日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 1.51 | -1.31% | 0.67% | 2,982 | 4,029 | -1,047 | 1,118 | 747 | 371 |
2023-01-06 | 1.53 | -1.92% | 1.05% | 3,965 | 7,185 | -3,220 | 1,357 | 2,080 | -723 |
2023-01-05 | 1.56 | -3.11% | 1.56% | 6,470 | 10,156 | -3,687 | 3,084 | 3,937 | -853 |
2023-01-04 | 1.61 | 5.23% | 2.42% | 15,938 | 11,112 | 4,826 | 6,440 | 4,623 | 1,817 |
2023-01-03 | 1.53 | 1.32% | 0.60% | 3,412 | 2,875 | 538 | 1,557 | 1,077 | 480 |
2022-12-30 | 1.51 | 2.03% | 0.62% | 3,684 | 2,820 | 864 | 1,634 | 293 | 1,342 |
2022-12-29 | 1.48 | -1.33% | 0.59% | 2,852 | 3,239 | -387 | 973 | 1,242 | -269 |
2022-12-28 | 1.50 | -1.96% | 0.64% | 2,788 | 3,892 | -1,104 | 1,128 | 1,546 | -418 |
2022-12-27 | 1.53 | 1.32% | 0.58% | 4,075 | 2,120 | 1,955 | 1,776 | 0 | 1,776 |
2022-12-26 | 1.51 | -0.66% | 0.52% | 2,762 | 2,732 | 30 | 299 | 206 | 92 |
2022-12-23 | 1.52 | 0.66% | 0.48% | 2,897 | 2,092 | 805 | 715 | 329 | 387 |
2022-12-22 | 1.51 | -0.66% | 0.65% | 2,763 | 4,212 | -1,449 | 1,023 | 979 | 44 |
2022-12-21 | 1.52 | -0.65% | 0.65% | 3,137 | 3,769 | -632 | 721 | 1,758 | -1,037 |
2022-12-20 | 1.53 | -2.55% | 0.87% | 4,988 | 4,239 | 748 | 1,305 | 1,092 | 212 |
2022-12-19 | 1.57 | -3.68% | 1.21% | 5,618 | 7,643 | -2,025 | 357 | 3,038 | -2,681 |
2022-12-15 | 1.63 | 1.88% | 0.95% | 6,865 | 3,737 | 3,129 | 3,475 | 1,101 | 2,374 |
2022-12-14 | 1.60 | -1.84% | 0.68% | 2,785 | 4,846 | -2,061 | 1,048 | 1,612 | -564 |
2022-12-13 | 1.63 | 1.24% | 0.78% | 5,272 | 3,258 | 2,015 | 2,239 | 782 | 1,456 |
2022-12-12 | 1.61 | -4.17% | 1.19% | 5,626 | 7,406 | -1,780 | 1,367 | 2,154 | -787 |
2022-12-09 | 1.68 | 1.20% | 1.57% | 9,737 | 8,381 | 1,356 | 3,144 | 4,482 | -1,338 |
2022-12-08 | 1.66 | -0.60% | 1.31% | 6,542 | 8,530 | -1,988 | 2,298 | 2,968 | -670 |
2022-12-07 | 1.67 | -1.18% | 1.12% | 4,945 | 8,010 | -3,065 | 1,279 | 2,673 | -1,395 |
2022-12-06 | 1.69 | -1.74% | 1.59% | 7,965 | 10,227 | -2,262 | 2,375 | 3,929 | -1,554 |
2022-12-05 | 1.72 | 2.99% | 2.42% | 17,311 | 11,098 | 6,213 | 5,143 | 4,427 | 716 |
2022-12-02 | 1.67 | -1.76% | 1.69% | 8,916 | 9,461 | -545 | 2,613 | 3,583 | -970 |
2022-12-01 | 1.70 | -2.86% | 3.48% | 17,126 | 22,618 | -5,492 | 8,733 | 9,855 | -1,122 |
2022-11-30 | 1.75 | -1.69% | 6.34% | 35,299 | 39,578 | -4,279 | 20,044 | 22,135 | -2,091 |
2022-11-29 | 1.78 | 9.88% | 3.90% | 21,056 | 25,200 | -4,144 | 15,520 | 10,666 | 4,855 |
2022-11-28 | 1.62 | 0.62% | 1.51% | 9,206 | 7,483 | 1,722 | 3,639 | 1,949 | 1,690 |
2022-11-25 | 1.61 | 2.55% | 2.11% | 14,174 | 9,270 | 4,904 | 5,817 | 4,212 | 1,604 |
2022-11-24 | 1.57 | 0.64% | 1.21% | 6,307 | 6,050 | 258 | 2,143 | 2,607 | -465 |
2022-11-23 | 1.56 | -1.27% | 1.09% | 6,291 | 5,303 | 988 | 1,905 | 2,510 | -605 |
2022-11-22 | 1.58 | -0.63% | 0.99% | 4,799 | 6,106 | -1,307 | 1,462 | 2,349 | -887 |
2022-11-21 | 1.59 | -3.05% | 1.35% | 6,784 | 6,944 | -160 | 2,548 | 2,178 | 370 |
2022-11-16 | 1.64 | -1.80% | 2.31% | 13,077 | 12,327 | 750 | 6,242 | 3,607 | 2,635 |
2022-11-15 | 1.67 | 1.83% | 4.21% | 25,278 | 22,311 | 2,967 | 13,462 | 7,948 | 5,514 |
2022-11-14 | 1.64 | 5.81% | 4.77% | 24,815 | 27,974 | -3,159 | 13,017 | 14,046 | -1,029 |
2022-11-11 | 1.55 | 4.03% | 2.84% | 17,533 | 12,026 | 5,507 | 7,558 | 4,332 | 3,226 |
2022-11-09 | 1.49 | 1.36% | 1.38% | 7,658 | 6,229 | 1,430 | 2,580 | 2,708 | -128 |
2022-11-08 | 1.47 | -0.68% | 0.75% | 3,197 | 4,407 | -1,210 | 1,221 | 825 | 396 |
2022-11-07 | 1.48 | 2.78% | 1.42% | 9,351 | 4,984 | 4,367 | 4,706 | 1,446 | 3,260 |
2022-11-04 | 1.44 | 1.41% | 1.21% | 7,130 | 4,882 | 2,249 | 2,926 | 1,270 | 1,656 |
2022-11-03 | 1.42 | -1.39% | 0.94% | 3,365 | 5,759 | -2,394 | 967 | 1,695 | -728 |
2022-11-02 | 1.44 | 0.70% | 1.33% | 6,939 | 6,379 | 560 | 2,757 | 1,539 | 1,218 |
2022-11-01 | 1.43 | 2.14% | 1.38% | 7,630 | 5,681 | 1,948 | 2,533 | 1,461 | 1,072 |
2022-10-31 | 1.40 | -0.71% | 1.18% | 4,930 | 6,313 | -1,383 | 1,344 | 1,441 | -97 |
2022-10-28 | 1.41 | -7.84% | 2.47% | 10,712 | 13,870 | -3,158 | 3,044 | 3,505 | -462 |
2022-10-25 | 1.53 | -5.56% | 2.34% | 10,363 | 13,820 | -3,457 | 3,342 | 3,728 | -385 |
2022-10-24 | 1.62 | -3.57% | 3.65% | 18,918 | 22,395 | -3,477 | 9,207 | 10,156 | -949 |
2022-10-21 | 1.68 | 3.07% | 5.00% | 27,189 | 30,326 | -3,137 | 14,164 | 15,232 | -1,069 |
|