设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >佛山照明000541今日资金流向全览

佛山照明(000541) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 5.02 -0.59% 0.40% 1,065 1,053 12 0 0 0
2023-01-09 5.05 0.20% 0.50% 1,456 1,226 230 106 0 106
2023-01-06 5.04 0.20% 0.66% 1,725 1,779 -54 0 255 -255
2023-01-05 5.03 0.80% 0.56% 1,594 1,370 224 103 0 103
2023-01-04 4.99 0.20% 0.78% 2,141 1,854 287 381 111 270
2023-01-03 4.98 1.22% 0.64% 1,606 1,703 -98 120 128 -8
2022-12-30 4.92 1.44% 0.74% 2,156 1,679 476 121 0 121
2022-12-29 4.85 -1.42% 0.53% 1,004 1,695 -690 0 116 -116
2022-12-28 4.92 -1.60% 0.50% 894 1,685 -791 0 0 0
2022-12-27 5.00 0.40% 0.44% 1,108 1,190 -82 0 0 0
2022-12-26 4.98 2.26% 0.63% 1,951 1,356 595 118 0 118
2022-12-23 4.87 -2.40% 1.02% 2,209 2,968 -759 110 351 -241
2022-12-22 4.99 -0.60% 0.82% 2,151 2,171 -20 269 112 156
2022-12-21 5.02 -1.57% 0.87% 1,441 3,175 -1,734 0 773 -773
2022-12-20 5.10 -0.58% 0.60% 1,487 1,712 -225 139 0 139
2022-12-19 5.13 -2.66% 1.17% 2,567 3,712 -1,145 0 247 -247
2022-12-16 5.27 -1.68% 0.92% 1,722 3,404 -1,681 0 108 -108
2022-12-15 5.36 1.32% 1.35% 4,400 3,251 1,149 646 212 434
2022-12-14 5.29 0.95% 1.37% 4,505 3,185 1,320 996 150 845
2022-12-13 5.24 -0.57% 0.62% 1,344 2,038 -694 0 237 -237
2022-12-12 5.27 -1.13% 0.80% 1,898 2,570 -672 0 0 0
2022-12-09 5.33 0.38% 0.74% 2,152 1,981 171 129 109 20
2022-12-07 5.31 -0.38% 0.67% 1,568 2,202 -634 0 245 -245
2022-12-06 5.33 -0.19% 0.91% 2,457 2,603 -145 106 0 106
2022-12-05 5.34 1.52% 1.13% 3,930 2,331 1,599 762 0 762
2022-12-02 5.26 0.38% 0.92% 2,560 2,449 111 0 109 -109
2022-12-01 5.24 1.16% 1.02% 3,301 1,928 1,373 573 122 451
2022-11-30 5.18 -0.38% 0.98% 2,308 2,682 -374 348 195 153
2022-11-29 5.20 2.16% 1.34% 4,557 2,745 1,812 1,133 0 1,133
2022-11-28 5.09 -1.17% 1.00% 2,117 3,242 -1,125 115 362 -247
2022-11-25 5.15 -0.39% 0.64% 1,370 2,024 -654 0 0 0
2022-11-24 5.17 0.19% 0.89% 2,399 2,378 21 252 168 84
2022-11-22 5.16 -1.15% 1.13% 2,334 3,816 -1,481 0 890 -890
2022-11-21 5.22 -0.76% 1.01% 2,488 2,858 -370 0 0 0
2022-11-18 5.26 -0.94% 1.38% 3,200 4,473 -1,272 401 292 109
2022-11-17 5.31 0.76% 1.10% 2,411 3,537 -1,126 332 0 332
2022-11-16 5.27 -0.57% 0.98% 2,098 3,251 -1,154 0 213 -213
2022-11-15 5.30 2.51% 1.94% 5,966 4,648 1,318 1,222 567 654
2022-11-14 5.17 -0.39% 1.58% 3,299 5,239 -1,940 128 439 -311
2022-11-10 5.19 -0.57% 0.96% 1,991 3,206 -1,215 0 0 0
2022-11-08 5.22 -1.69% 1.12% 2,833 3,329 -496 0 104 -104
2022-11-07 5.31 1.14% 1.37% 3,655 3,236 419 128 581 -453
2022-11-04 5.25 1.55% 1.42% 4,772 3,002 1,770 149 0 149
2022-11-03 5.17 -1.34% 1.32% 3,971 3,174 797 104 0 104
2022-11-02 5.24 0.77% 1.70% 4,579 4,877 -298 989 466 523
2022-11-01 5.20 2.97% 1.66% 4,682 4,161 521 266 440 -174
2022-10-31 5.05 -8.51% 3.14% 7,000 9,706 -2,706 215 1,441 -1,226
2022-10-28 5.52 -9.95% 1.71% 4,356 5,811 -1,455 109 832 -723
2022-10-27 6.13 0.82% 0.72% 2,483 2,182 300 105 0 105
2022-10-26 6.08 2.53% 0.78% 2,844 1,986 859 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图