日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 5.02 | -0.59% | 0.40% | 1,065 | 1,053 | 12 | 0 | 0 | 0 |
2023-01-09 | 5.05 | 0.20% | 0.50% | 1,456 | 1,226 | 230 | 106 | 0 | 106 |
2023-01-06 | 5.04 | 0.20% | 0.66% | 1,725 | 1,779 | -54 | 0 | 255 | -255 |
2023-01-05 | 5.03 | 0.80% | 0.56% | 1,594 | 1,370 | 224 | 103 | 0 | 103 |
2023-01-04 | 4.99 | 0.20% | 0.78% | 2,141 | 1,854 | 287 | 381 | 111 | 270 |
2023-01-03 | 4.98 | 1.22% | 0.64% | 1,606 | 1,703 | -98 | 120 | 128 | -8 |
2022-12-30 | 4.92 | 1.44% | 0.74% | 2,156 | 1,679 | 476 | 121 | 0 | 121 |
2022-12-29 | 4.85 | -1.42% | 0.53% | 1,004 | 1,695 | -690 | 0 | 116 | -116 |
2022-12-28 | 4.92 | -1.60% | 0.50% | 894 | 1,685 | -791 | 0 | 0 | 0 |
2022-12-27 | 5.00 | 0.40% | 0.44% | 1,108 | 1,190 | -82 | 0 | 0 | 0 |
2022-12-26 | 4.98 | 2.26% | 0.63% | 1,951 | 1,356 | 595 | 118 | 0 | 118 |
2022-12-23 | 4.87 | -2.40% | 1.02% | 2,209 | 2,968 | -759 | 110 | 351 | -241 |
2022-12-22 | 4.99 | -0.60% | 0.82% | 2,151 | 2,171 | -20 | 269 | 112 | 156 |
2022-12-21 | 5.02 | -1.57% | 0.87% | 1,441 | 3,175 | -1,734 | 0 | 773 | -773 |
2022-12-20 | 5.10 | -0.58% | 0.60% | 1,487 | 1,712 | -225 | 139 | 0 | 139 |
2022-12-19 | 5.13 | -2.66% | 1.17% | 2,567 | 3,712 | -1,145 | 0 | 247 | -247 |
2022-12-16 | 5.27 | -1.68% | 0.92% | 1,722 | 3,404 | -1,681 | 0 | 108 | -108 |
2022-12-15 | 5.36 | 1.32% | 1.35% | 4,400 | 3,251 | 1,149 | 646 | 212 | 434 |
2022-12-14 | 5.29 | 0.95% | 1.37% | 4,505 | 3,185 | 1,320 | 996 | 150 | 845 |
2022-12-13 | 5.24 | -0.57% | 0.62% | 1,344 | 2,038 | -694 | 0 | 237 | -237 |
2022-12-12 | 5.27 | -1.13% | 0.80% | 1,898 | 2,570 | -672 | 0 | 0 | 0 |
2022-12-09 | 5.33 | 0.38% | 0.74% | 2,152 | 1,981 | 171 | 129 | 109 | 20 |
2022-12-07 | 5.31 | -0.38% | 0.67% | 1,568 | 2,202 | -634 | 0 | 245 | -245 |
2022-12-06 | 5.33 | -0.19% | 0.91% | 2,457 | 2,603 | -145 | 106 | 0 | 106 |
2022-12-05 | 5.34 | 1.52% | 1.13% | 3,930 | 2,331 | 1,599 | 762 | 0 | 762 |
2022-12-02 | 5.26 | 0.38% | 0.92% | 2,560 | 2,449 | 111 | 0 | 109 | -109 |
2022-12-01 | 5.24 | 1.16% | 1.02% | 3,301 | 1,928 | 1,373 | 573 | 122 | 451 |
2022-11-30 | 5.18 | -0.38% | 0.98% | 2,308 | 2,682 | -374 | 348 | 195 | 153 |
2022-11-29 | 5.20 | 2.16% | 1.34% | 4,557 | 2,745 | 1,812 | 1,133 | 0 | 1,133 |
2022-11-28 | 5.09 | -1.17% | 1.00% | 2,117 | 3,242 | -1,125 | 115 | 362 | -247 |
2022-11-25 | 5.15 | -0.39% | 0.64% | 1,370 | 2,024 | -654 | 0 | 0 | 0 |
2022-11-24 | 5.17 | 0.19% | 0.89% | 2,399 | 2,378 | 21 | 252 | 168 | 84 |
2022-11-22 | 5.16 | -1.15% | 1.13% | 2,334 | 3,816 | -1,481 | 0 | 890 | -890 |
2022-11-21 | 5.22 | -0.76% | 1.01% | 2,488 | 2,858 | -370 | 0 | 0 | 0 |
2022-11-18 | 5.26 | -0.94% | 1.38% | 3,200 | 4,473 | -1,272 | 401 | 292 | 109 |
2022-11-17 | 5.31 | 0.76% | 1.10% | 2,411 | 3,537 | -1,126 | 332 | 0 | 332 |
2022-11-16 | 5.27 | -0.57% | 0.98% | 2,098 | 3,251 | -1,154 | 0 | 213 | -213 |
2022-11-15 | 5.30 | 2.51% | 1.94% | 5,966 | 4,648 | 1,318 | 1,222 | 567 | 654 |
2022-11-14 | 5.17 | -0.39% | 1.58% | 3,299 | 5,239 | -1,940 | 128 | 439 | -311 |
2022-11-10 | 5.19 | -0.57% | 0.96% | 1,991 | 3,206 | -1,215 | 0 | 0 | 0 |
2022-11-08 | 5.22 | -1.69% | 1.12% | 2,833 | 3,329 | -496 | 0 | 104 | -104 |
2022-11-07 | 5.31 | 1.14% | 1.37% | 3,655 | 3,236 | 419 | 128 | 581 | -453 |
2022-11-04 | 5.25 | 1.55% | 1.42% | 4,772 | 3,002 | 1,770 | 149 | 0 | 149 |
2022-11-03 | 5.17 | -1.34% | 1.32% | 3,971 | 3,174 | 797 | 104 | 0 | 104 |
2022-11-02 | 5.24 | 0.77% | 1.70% | 4,579 | 4,877 | -298 | 989 | 466 | 523 |
2022-11-01 | 5.20 | 2.97% | 1.66% | 4,682 | 4,161 | 521 | 266 | 440 | -174 |
2022-10-31 | 5.05 | -8.51% | 3.14% | 7,000 | 9,706 | -2,706 | 215 | 1,441 | -1,226 |
2022-10-28 | 5.52 | -9.95% | 1.71% | 4,356 | 5,811 | -1,455 | 109 | 832 | -723 |
2022-10-27 | 6.13 | 0.82% | 0.72% | 2,483 | 2,182 | 300 | 105 | 0 | 105 |
2022-10-26 | 6.08 | 2.53% | 0.78% | 2,844 | 1,986 | 859 | 0 | 0 | 0 |
|