|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.44 | -2.20% | 0.89% | 3,292 | 5,749 | -2,457 | 289 | 1,879 | -1,590 |
| 2023-01-09 | 4.54 | -0.22% | 0.97% | 4,455 | 5,439 | -984 | 819 | 937 | -118 |
| 2023-01-06 | 4.55 | -0.44% | 0.77% | 4,166 | 3,846 | 320 | 888 | 679 | 209 |
| 2023-01-03 | 4.57 | 2.01% | 1.10% | 6,906 | 4,265 | 2,641 | 1,591 | 721 | 870 |
| 2022-12-30 | 4.48 | 2.99% | 1.01% | 6,704 | 3,494 | 3,210 | 2,047 | 564 | 1,483 |
| 2022-12-29 | 4.35 | -1.58% | 0.91% | 3,461 | 5,383 | -1,922 | 312 | 1,834 | -1,522 |
| 2022-12-28 | 4.42 | 1.84% | 1.32% | 7,203 | 5,910 | 1,294 | 1,197 | 1,652 | -455 |
| 2022-12-27 | 4.34 | 0.23% | 0.71% | 3,048 | 3,742 | -694 | 533 | 481 | 52 |
| 2022-12-26 | 4.33 | 0.70% | 0.61% | 3,277 | 2,545 | 732 | 644 | 0 | 644 |
| 2022-12-22 | 4.30 | -3.37% | 1.02% | 4,673 | 5,424 | -750 | 1,581 | 680 | 900 |
| 2022-12-21 | 4.45 | -1.33% | 0.69% | 2,915 | 3,995 | -1,080 | 489 | 494 | -5 |
| 2022-12-20 | 4.51 | 1.12% | 0.90% | 5,993 | 3,125 | 2,868 | 1,552 | 240 | 1,312 |
| 2022-12-19 | 4.46 | -3.46% | 1.56% | 7,445 | 8,301 | -856 | 1,421 | 1,738 | -316 |
| 2022-12-16 | 4.62 | -0.65% | 1.09% | 5,438 | 5,906 | -468 | 919 | 829 | 90 |
| 2022-12-15 | 4.65 | 1.31% | 1.07% | 6,710 | 4,395 | 2,315 | 1,469 | 560 | 909 |
| 2022-12-14 | 4.59 | -1.08% | 0.69% | 2,869 | 4,310 | -1,440 | 0 | 1,613 | -1,613 |
| 2022-12-12 | 4.64 | -2.93% | 1.10% | 5,535 | 5,887 | -351 | 765 | 517 | 248 |
| 2022-12-09 | 4.78 | -1.65% | 0.92% | 4,600 | 5,312 | -712 | 896 | 624 | 273 |
| 2022-12-08 | 4.86 | -0.41% | 0.59% | 2,885 | 3,568 | -683 | 101 | 353 | -253 |
| 2022-12-07 | 4.88 | -1.21% | 0.88% | 4,638 | 5,098 | -460 | 1,121 | 963 | 158 |
| 2022-12-06 | 4.94 | -3.14% | 1.05% | 4,934 | 6,476 | -1,543 | 698 | 1,121 | -423 |
| 2022-12-05 | 5.10 | 1.39% | 0.98% | 5,846 | 5,240 | 606 | 1,262 | 1,052 | 210 |
| 2022-12-02 | 5.03 | -0.59% | 0.87% | 4,308 | 5,485 | -1,177 | 905 | 785 | 120 |
| 2022-12-01 | 5.06 | 0.40% | 1.30% | 7,373 | 6,376 | 997 | 2,660 | 1,541 | 1,119 |
| 2022-11-30 | 5.04 | -0.20% | 1.16% | 6,361 | 6,651 | -290 | 1,852 | 1,933 | -81 |
| 2022-11-29 | 5.05 | -0.98% | 1.42% | 6,847 | 8,810 | -1,963 | 1,717 | 1,587 | 130 |
| 2022-11-28 | 5.10 | 1.39% | 2.06% | 13,346 | 10,140 | 3,206 | 1,955 | 2,100 | -145 |
| 2022-11-25 | 5.03 | 2.44% | 2.28% | 14,055 | 10,410 | 3,645 | 4,515 | 921 | 3,595 |
| 2022-11-24 | 4.91 | 4.91% | 3.53% | 21,097 | 16,470 | 4,627 | 8,749 | 2,494 | 6,255 |
| 2022-11-23 | 4.68 | 2.18% | 1.53% | 9,864 | 6,265 | 3,599 | 3,040 | 1,593 | 1,447 |
| 2022-11-22 | 4.58 | -0.43% | 0.94% | 4,516 | 5,283 | -768 | 965 | 1,612 | -647 |
| 2022-11-21 | 4.60 | -0.43% | 1.00% | 4,934 | 5,275 | -341 | 690 | 261 | 429 |
| 2022-11-18 | 4.62 | 0.65% | 0.92% | 4,988 | 4,476 | 512 | 1,265 | 338 | 928 |
| 2022-11-17 | 4.59 | -1.29% | 1.06% | 4,651 | 5,720 | -1,070 | 1,182 | 918 | 264 |
| 2022-11-16 | 4.65 | -1.27% | 1.57% | 7,602 | 8,798 | -1,196 | 2,365 | 1,763 | 603 |
| 2022-11-15 | 4.71 | 0.64% | 1.11% | 4,603 | 7,039 | -2,436 | 817 | 2,281 | -1,465 |
| 2022-11-14 | 4.68 | -1.27% | 0.94% | 3,999 | 5,949 | -1,951 | 428 | 1,367 | -939 |
| 2022-11-11 | 4.74 | -0.21% | 1.23% | 6,234 | 6,654 | -420 | 877 | 1,924 | -1,047 |
| 2022-11-10 | 4.75 | -2.06% | 1.08% | 4,860 | 6,837 | -1,977 | 828 | 1,406 | -578 |
| 2022-11-09 | 4.85 | 0.41% | 0.69% | 3,737 | 3,637 | 100 | 721 | 0 | 721 |
| 2022-11-08 | 4.83 | -0.41% | 0.95% | 4,858 | 5,398 | -540 | 708 | 927 | -219 |
| 2022-11-07 | 4.85 | 0.83% | 1.52% | 7,020 | 8,444 | -1,425 | 2,049 | 709 | 1,340 |
| 2022-11-04 | 4.81 | 4.79% | 2.04% | 12,532 | 9,196 | 3,336 | 3,960 | 1,080 | 2,880 |
| 2022-11-03 | 4.59 | -1.92% | 1.53% | 6,983 | 8,824 | -1,840 | 411 | 547 | -136 |
| 2022-11-01 | 4.68 | 0.65% | 1.11% | 5,096 | 6,276 | -1,179 | 830 | 1,392 | -561 |
| 2022-10-31 | 4.65 | -0.64% | 1.10% | 4,814 | 6,615 | -1,801 | 153 | 1,483 | -1,330 |
| 2022-10-28 | 4.68 | -3.90% | 1.55% | 8,096 | 8,364 | -268 | 1,803 | 1,209 | 594 |
| 2022-10-27 | 4.87 | -1.81% | 1.33% | 5,910 | 8,793 | -2,882 | 1,531 | 2,507 | -975 |
| 2022-10-26 | 4.96 | -0.20% | 1.41% | 6,743 | 8,671 | -1,928 | 678 | 3,354 | -2,676 |
| 2022-10-25 | 4.97 | 0.20% | 1.11% | 6,372 | 5,618 | 754 | 1,306 | 652 | 654 |
