|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.31 | -1.56% | 0.43% | 995 | 1,630 | -635 | 0 | 0 | 0 |
| 2023-01-09 | 6.41 | 0.16% | 0.38% | 1,091 | 1,294 | -203 | 0 | 0 | 0 |
| 2023-01-06 | 6.40 | -0.93% | 0.40% | 834 | 1,631 | -797 | 0 | 107 | -107 |
| 2023-01-05 | 6.46 | 0.31% | 0.43% | 1,287 | 1,335 | -49 | 0 | 0 | 0 |
| 2023-01-04 | 6.44 | 0.94% | 0.41% | 1,394 | 1,128 | 266 | 0 | 0 | 0 |
| 2023-01-03 | 6.38 | 0.95% | 0.42% | 1,375 | 1,201 | 175 | 0 | 0 | 0 |
| 2022-12-30 | 6.32 | 0.64% | 0.27% | 831 | 797 | 34 | 0 | 0 | 0 |
| 2022-12-29 | 6.28 | -1.41% | 0.44% | 1,058 | 1,549 | -491 | 0 | 0 | 0 |
| 2022-12-28 | 6.37 | -2.30% | 0.68% | 1,989 | 2,279 | -290 | 137 | 0 | 137 |
| 2022-12-27 | 6.52 | 0.93% | 1.14% | 2,884 | 4,252 | -1,367 | 220 | 604 | -384 |
| 2022-12-26 | 6.46 | 1.89% | 0.35% | 1,238 | 964 | 273 | 0 | 0 | 0 |
| 2022-12-23 | 6.34 | 0.96% | 0.34% | 1,146 | 804 | 342 | 0 | 0 | 0 |
| 2022-12-22 | 6.28 | -2.64% | 0.56% | 1,190 | 2,263 | -1,074 | 0 | 0 | 0 |
| 2022-12-21 | 6.45 | -1.23% | 0.33% | 816 | 1,284 | -468 | 0 | 0 | 0 |
| 2022-12-20 | 6.53 | 1.40% | 0.52% | 1,884 | 1,359 | 525 | 0 | 0 | 0 |
| 2022-12-19 | 6.44 | -3.30% | 0.77% | 1,956 | 2,845 | -889 | 307 | 237 | 71 |
| 2022-12-16 | 6.66 | -1.33% | 0.60% | 1,930 | 1,956 | -26 | 0 | 0 | 0 |
| 2022-12-15 | 6.75 | -0.15% | 0.70% | 2,123 | 2,520 | -397 | 0 | 128 | -128 |
| 2022-12-14 | 6.76 | -3.29% | 1.28% | 2,793 | 5,549 | -2,756 | 175 | 0 | 175 |
| 2022-12-13 | 6.99 | 0.58% | 1.63% | 5,297 | 5,446 | -149 | 1,373 | 135 | 1,238 |
| 2022-12-12 | 6.95 | 1.76% | 3.03% | 10,270 | 10,369 | -100 | 1,056 | 1,272 | -216 |
| 2022-12-09 | 6.83 | 1.19% | 0.60% | 2,019 | 1,924 | 96 | 114 | 0 | 114 |
| 2022-12-08 | 6.75 | -0.74% | 0.57% | 1,548 | 2,186 | -638 | 0 | 159 | -159 |
| 2022-12-07 | 6.80 | -0.58% | 0.53% | 1,541 | 1,951 | -410 | 0 | 0 | 0 |
| 2022-12-06 | 6.84 | -1.58% | 0.73% | 1,783 | 2,964 | -1,181 | 105 | 106 | -1 |
| 2022-12-05 | 6.95 | 1.46% | 0.99% | 3,780 | 2,836 | 944 | 338 | 0 | 338 |
| 2022-12-02 | 6.85 | 0.88% | 0.76% | 2,742 | 2,242 | 501 | 136 | 0 | 136 |
| 2022-12-01 | 6.79 | -0.73% | 0.76% | 2,125 | 2,653 | -528 | 0 | 139 | -139 |
| 2022-11-30 | 6.84 | -0.29% | 0.70% | 1,900 | 2,628 | -728 | 0 | 0 | 0 |
| 2022-11-28 | 6.86 | 0.73% | 0.89% | 3,182 | 2,712 | 470 | 103 | 0 | 103 |
| 2022-11-25 | 6.81 | -2.30% | 1.06% | 3,097 | 3,704 | -606 | 330 | 0 | 330 |
| 2022-11-24 | 6.97 | 2.65% | 1.71% | 5,832 | 5,286 | 546 | 482 | 208 | 274 |
| 2022-11-23 | 6.79 | 0.59% | 0.94% | 2,908 | 3,280 | -372 | 0 | 0 | 0 |
| 2022-11-22 | 6.75 | 0.30% | 0.92% | 3,106 | 2,954 | 151 | 123 | 118 | 5 |
| 2022-11-21 | 6.73 | -0.15% | 0.75% | 2,246 | 2,516 | -270 | 0 | 0 | 0 |
| 2022-11-18 | 6.74 | 1.05% | 1.43% | 4,962 | 4,236 | 726 | 0 | 109 | -109 |
| 2022-11-17 | 6.67 | 1.68% | 0.97% | 3,592 | 2,644 | 948 | 319 | 235 | 84 |
| 2022-11-16 | 6.56 | -0.15% | 0.54% | 1,735 | 1,698 | 37 | 100 | 143 | -42 |
| 2022-11-15 | 6.57 | 0.77% | 0.58% | 1,922 | 1,719 | 203 | 0 | 0 | 0 |
| 2022-11-14 | 6.52 | -0.76% | 0.67% | 1,972 | 2,278 | -306 | 0 | 0 | 0 |
| 2022-11-11 | 6.57 | -0.30% | 1.03% | 2,746 | 3,768 | -1,021 | 0 | 100 | -100 |
| 2022-11-10 | 6.59 | 0.76% | 0.76% | 2,411 | 2,378 | 32 | 229 | 0 | 229 |
| 2022-11-09 | 6.54 | 0.15% | 0.88% | 2,585 | 2,874 | -289 | 259 | 0 | 259 |
| 2022-11-08 | 6.53 | 1.08% | 1.18% | 4,009 | 3,379 | 630 | 383 | 146 | 237 |
| 2022-11-07 | 6.46 | 1.10% | 1.40% | 4,284 | 4,256 | 28 | 663 | 406 | 257 |
| 2022-11-04 | 6.39 | 4.93% | 2.01% | 6,897 | 5,538 | 1,358 | 1,183 | 489 | 694 |
| 2022-11-02 | 6.09 | 0.50% | 0.56% | 1,592 | 1,691 | -98 | 0 | 0 | 0 |
| 2022-11-01 | 6.06 | 2.19% | 0.51% | 1,633 | 1,289 | 344 | 0 | 0 | 0 |
| 2022-10-31 | 5.93 | -1.17% | 0.69% | 1,710 | 2,075 | -366 | 137 | 0 | 137 |
| 2022-10-28 | 6.00 | -6.69% | 1.31% | 2,806 | 4,948 | -2,142 | 239 | 113 | 125 |
