|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.57 | -1.38% | 0.63% | 788 | 1,395 | -607 | 0 | 212 | -212 |
| 2023-01-09 | 3.62 | 1.12% | 0.89% | 2,052 | 1,119 | 933 | 159 | 100 | 59 |
| 2023-01-06 | 3.58 | -0.56% | 0.82% | 1,232 | 1,652 | -420 | 0 | 129 | -129 |
| 2023-01-05 | 3.60 | 0.28% | 0.72% | 1,422 | 1,130 | 293 | 135 | 0 | 135 |
| 2023-01-04 | 3.59 | 0.28% | 0.73% | 1,223 | 1,358 | -135 | 150 | 0 | 150 |
| 2023-01-03 | 3.58 | 1.99% | 0.89% | 1,895 | 1,184 | 711 | 248 | 0 | 248 |
| 2022-12-30 | 3.51 | 0.57% | 0.58% | 804 | 1,155 | -351 | 0 | 0 | 0 |
| 2022-12-29 | 3.49 | -0.85% | 0.67% | 1,006 | 1,273 | -267 | 105 | 0 | 105 |
| 2022-12-28 | 3.52 | -2.22% | 0.88% | 1,133 | 1,924 | -791 | 0 | 453 | -453 |
| 2022-12-27 | 3.60 | 0.28% | 0.71% | 1,033 | 1,455 | -422 | 0 | 348 | -348 |
| 2022-12-26 | 3.59 | 1.13% | 0.56% | 693 | 1,246 | -553 | 0 | 0 | 0 |
| 2022-12-22 | 3.55 | -2.47% | 1.15% | 1,663 | 2,395 | -732 | 138 | 129 | 9 |
| 2022-12-21 | 3.64 | -1.09% | 0.63% | 893 | 1,369 | -476 | 0 | 109 | -109 |
| 2022-12-20 | 3.68 | 0.82% | 0.70% | 1,236 | 1,298 | -62 | 0 | 0 | 0 |
| 2022-12-19 | 3.65 | -1.88% | 1.43% | 2,132 | 2,995 | -862 | 0 | 0 | 0 |
| 2022-12-16 | 3.72 | -1.85% | 0.85% | 1,080 | 2,042 | -963 | 0 | 0 | 0 |
| 2022-12-15 | 3.79 | 0.53% | 0.81% | 1,538 | 1,447 | 91 | 102 | 0 | 102 |
| 2022-12-14 | 3.77 | -1.31% | 1.00% | 1,310 | 2,403 | -1,092 | 0 | 203 | -203 |
| 2022-12-12 | 3.82 | -2.30% | 1.15% | 1,875 | 2,466 | -591 | 167 | 259 | -92 |
| 2022-12-09 | 3.91 | -0.26% | 1.18% | 1,794 | 2,588 | -794 | 223 | 364 | -141 |
| 2022-12-08 | 3.92 | -0.51% | 1.05% | 1,659 | 2,398 | -739 | 277 | 0 | 277 |
| 2022-12-07 | 3.94 | -0.51% | 1.32% | 2,018 | 3,116 | -1,098 | 146 | 526 | -380 |
| 2022-12-06 | 3.96 | -0.50% | 0.98% | 1,669 | 2,144 | -475 | 0 | 0 | 0 |
| 2022-12-05 | 3.98 | 1.53% | 1.30% | 2,983 | 2,039 | 943 | 288 | 0 | 288 |
| 2022-12-02 | 3.92 | -0.76% | 0.85% | 1,198 | 2,013 | -815 | 0 | 108 | -108 |
| 2022-12-01 | 3.95 | 1.54% | 1.43% | 3,354 | 1,973 | 1,382 | 517 | 0 | 517 |
| 2022-11-29 | 3.89 | 1.57% | 0.93% | 1,904 | 1,628 | 277 | 262 | 0 | 262 |
| 2022-11-28 | 3.83 | -1.29% | 0.91% | 1,531 | 1,895 | -364 | 188 | 0 | 188 |
| 2022-11-25 | 3.88 | -1.02% | 0.67% | 917 | 1,609 | -693 | 0 | 102 | -102 |
| 2022-11-24 | 3.92 | 1.03% | 0.96% | 2,143 | 1,373 | 770 | 244 | 0 | 244 |
| 2022-11-23 | 3.88 | -0.51% | 0.96% | 1,554 | 2,086 | -532 | 0 | 111 | -111 |
| 2022-11-22 | 3.90 | -1.52% | 1.09% | 1,718 | 2,506 | -788 | 0 | 0 | 0 |
| 2022-11-21 | 3.96 | 1.02% | 1.01% | 2,180 | 1,590 | 590 | 258 | 0 | 258 |
| 2022-11-18 | 3.92 | -1.26% | 0.97% | 1,197 | 2,548 | -1,351 | 0 | 139 | -139 |
| 2022-11-16 | 3.97 | -1.49% | 1.29% | 1,451 | 3,385 | -1,934 | 0 | 155 | -155 |
| 2022-11-15 | 4.03 | 0.75% | 1.70% | 3,239 | 3,338 | -99 | 852 | 346 | 506 |
| 2022-11-14 | 4.00 | 0.25% | 2.51% | 4,493 | 5,172 | -679 | 586 | 779 | -193 |
| 2022-11-11 | 3.99 | 1.27% | 1.93% | 3,911 | 3,486 | 426 | 894 | 0 | 894 |
| 2022-11-07 | 3.94 | 2.07% | 2.17% | 4,428 | 3,588 | 840 | 597 | 101 | 496 |
| 2022-11-04 | 3.86 | 3.49% | 2.41% | 5,194 | 3,753 | 1,441 | 696 | 116 | 580 |
| 2022-11-03 | 3.73 | -0.27% | 0.76% | 1,302 | 1,458 | -156 | 105 | 0 | 105 |
| 2022-11-02 | 3.74 | 0.27% | 1.44% | 2,682 | 2,609 | 73 | 0 | 464 | -464 |
| 2022-11-01 | 3.73 | 2.75% | 1.23% | 2,791 | 1,562 | 1,230 | 385 | 112 | 273 |
| 2022-10-28 | 3.63 | -7.16% | 2.64% | 3,387 | 6,234 | -2,847 | 183 | 2,305 | -2,122 |
| 2022-10-27 | 3.91 | -0.51% | 1.07% | 1,844 | 2,287 | -443 | 0 | 0 | 0 |
| 2022-10-26 | 3.93 | -0.51% | 1.32% | 2,166 | 2,885 | -719 | 123 | 0 | 123 |
| 2022-10-25 | 3.95 | 0.77% | 1.17% | 2,221 | 2,086 | 134 | 0 | 199 | -199 |
| 2022-10-24 | 3.92 | -1.26% | 1.17% | 1,819 | 2,672 | -853 | 161 | 352 | -191 |
| 2022-10-21 | 3.97 | -1.24% | 0.93% | 1,323 | 2,327 | -1,005 | 0 | 142 | -142 |
| 2022-10-20 | 4.02 | -1.47% | 1.27% | 1,848 | 3,079 | -1,232 | 153 | 0 | 153 |
