|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.48 | -0.16% | 1.79% | 7,583 | 8,082 | -500 | 1,105 | 600 | 506 |
| 2023-01-09 | 12.50 | -0.08% | 1.63% | 6,426 | 7,948 | -1,522 | 520 | 747 | -227 |
| 2023-01-06 | 12.51 | 1.13% | 2.44% | 11,217 | 10,519 | 698 | 2,404 | 1,380 | 1,024 |
| 2023-01-05 | 12.37 | 2.23% | 2.26% | 11,602 | 8,050 | 3,553 | 2,648 | 103 | 2,545 |
| 2023-01-04 | 12.10 | -2.34% | 2.05% | 7,472 | 9,838 | -2,366 | 1,222 | 1,824 | -603 |
| 2023-01-03 | 12.39 | 2.23% | 2.09% | 11,098 | 7,039 | 4,059 | 2,241 | 1,003 | 1,238 |
| 2022-12-30 | 12.12 | -2.10% | 1.91% | 6,760 | 9,697 | -2,938 | 438 | 1,421 | -982 |
| 2022-12-29 | 12.38 | -1.12% | 1.54% | 6,256 | 7,208 | -953 | 351 | 841 | -490 |
| 2022-12-28 | 12.52 | -2.49% | 1.74% | 7,075 | 8,198 | -1,123 | 914 | 963 | -49 |
| 2022-12-27 | 12.84 | -1.46% | 1.90% | 7,411 | 9,738 | -2,327 | 676 | 1,077 | -402 |
| 2022-12-26 | 13.03 | 2.12% | 1.88% | 9,038 | 8,050 | 988 | 785 | 258 | 527 |
| 2022-12-23 | 12.76 | -0.78% | 1.79% | 8,040 | 7,651 | 388 | 400 | 458 | -58 |
| 2022-12-22 | 12.86 | -4.67% | 3.39% | 12,999 | 18,249 | -5,250 | 1,980 | 3,537 | -1,556 |
| 2022-12-21 | 13.49 | 2.66% | 4.45% | 23,487 | 19,337 | 4,150 | 5,611 | 2,194 | 3,417 |
| 2022-12-20 | 13.14 | -3.95% | 5.68% | 22,839 | 29,623 | -6,783 | 5,559 | 10,778 | -5,219 |
| 2022-12-19 | 13.68 | 9.97% | 5.19% | 17,487 | 29,847 | -12,360 | 13,506 | 15,480 | -1,974 |
| 2022-12-16 | 12.44 | -2.35% | 1.80% | 7,054 | 8,783 | -1,729 | 572 | 1,600 | -1,028 |
| 2022-12-15 | 12.74 | 1.68% | 1.81% | 10,350 | 5,810 | 4,540 | 1,022 | 0 | 1,022 |
| 2022-12-14 | 12.53 | -1.80% | 2.66% | 11,487 | 12,321 | -834 | 1,997 | 1,964 | 33 |
| 2022-12-13 | 12.76 | -1.24% | 2.93% | 12,101 | 13,830 | -1,729 | 1,991 | 2,720 | -729 |
| 2022-12-12 | 12.92 | -10.03% | 5.12% | 26,337 | 20,174 | 6,163 | 9,885 | 10,136 | -251 |
| 2022-12-09 | 14.36 | 0.56% | 2.25% | 10,812 | 11,869 | -1,057 | 1,233 | 1,647 | -415 |
| 2022-12-08 | 14.28 | -1.38% | 1.35% | 6,532 | 7,108 | -576 | 1,193 | 257 | 936 |
| 2022-12-07 | 14.48 | 0.14% | 1.82% | 10,414 | 8,361 | 2,053 | 1,600 | 917 | 683 |
| 2022-12-06 | 14.46 | -1.16% | 1.89% | 9,289 | 9,347 | -58 | 1,003 | 749 | 254 |
| 2022-12-05 | 14.63 | -1.35% | 1.54% | 6,657 | 9,394 | -2,737 | 911 | 1,159 | -248 |
| 2022-12-02 | 14.83 | -1.72% | 1.53% | 6,701 | 9,044 | -2,343 | 712 | 1,011 | -299 |
| 2022-12-01 | 15.09 | 0.07% | 1.54% | 8,146 | 7,522 | 624 | 673 | 274 | 400 |
| 2022-11-30 | 15.08 | 0.20% | 2.04% | 10,744 | 10,865 | -121 | 1,816 | 1,651 | 164 |
| 2022-11-29 | 15.05 | 1.55% | 1.34% | 7,888 | 6,157 | 1,730 | 381 | 109 | 272 |
| 2022-11-28 | 14.82 | -1.27% | 1.65% | 9,676 | 7,475 | 2,201 | 1,361 | 825 | 536 |
| 2022-11-25 | 15.01 | -1.90% | 1.37% | 6,177 | 8,013 | -1,836 | 321 | 1,090 | -770 |
| 2022-11-24 | 15.30 | 0.13% | 1.94% | 11,849 | 8,777 | 3,071 | 2,990 | 575 | 2,415 |
| 2022-11-23 | 15.28 | 0.86% | 1.53% | 8,462 | 7,842 | 621 | 502 | 728 | -226 |
| 2022-11-22 | 15.15 | -3.19% | 1.98% | 8,758 | 12,512 | -3,754 | 1,258 | 1,288 | -30 |
| 2022-11-21 | 15.65 | 2.96% | 3.28% | 17,141 | 17,460 | -319 | 3,676 | 3,578 | 99 |
| 2022-11-18 | 15.20 | -2.50% | 1.65% | 8,004 | 9,815 | -1,810 | 1,614 | 734 | 880 |
| 2022-11-17 | 15.59 | -1.20% | 1.61% | 7,656 | 9,740 | -2,084 | 609 | 410 | 199 |
| 2022-11-16 | 15.78 | -2.05% | 1.51% | 7,121 | 9,639 | -2,518 | 281 | 782 | -502 |
| 2022-11-15 | 16.11 | 1.83% | 2.02% | 11,978 | 10,166 | 1,812 | 1,297 | 926 | 371 |
| 2022-11-14 | 15.82 | -2.35% | 2.36% | 11,269 | 14,977 | -3,708 | 1,469 | 1,664 | -196 |
| 2022-11-11 | 16.20 | -0.43% | 2.75% | 13,342 | 17,722 | -4,381 | 2,004 | 4,496 | -2,492 |
| 2022-11-10 | 16.27 | -2.63% | 3.93% | 21,238 | 24,012 | -2,774 | 3,280 | 2,927 | 353 |
| 2022-11-09 | 16.71 | 0.36% | 3.71% | 22,003 | 20,362 | 1,641 | 6,844 | 5,187 | 1,658 |
| 2022-11-08 | 16.65 | 0.91% | 3.82% | 24,138 | 19,953 | 4,186 | 7,821 | 2,050 | 5,770 |
| 2022-11-07 | 16.50 | 4.83% | 6.99% | 43,340 | 32,960 | 10,380 | 14,816 | 11,462 | 3,354 |
| 2022-11-04 | 15.74 | 9.99% | 6.84% | 38,603 | 34,718 | 3,885 | 16,783 | 8,014 | 8,769 |
| 2022-11-03 | 14.31 | 3.17% | 2.91% | 15,529 | 13,419 | 2,110 | 2,352 | 1,700 | 652 |
| 2022-11-02 | 13.87 | 0.14% | 2.07% | 9,847 | 10,149 | -302 | 1,008 | 398 | 610 |
| 2022-11-01 | 13.85 | 5.48% | 2.72% | 15,232 | 10,480 | 4,752 | 2,324 | 741 | 1,583 |
|
