|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.63 | -1.43% | 0.98% | 6,248 | 8,444 | -2,196 | 1,080 | 2,484 | -1,403 |
| 2023-01-06 | 9.77 | 0.41% | 0.87% | 7,576 | 5,783 | 1,793 | 728 | 598 | 130 |
| 2023-01-05 | 9.73 | 0.21% | 0.84% | 7,172 | 5,668 | 1,505 | 1,509 | 441 | 1,068 |
| 2023-01-04 | 9.71 | 0.10% | 0.97% | 7,786 | 6,916 | 870 | 1,428 | 747 | 680 |
| 2023-01-03 | 9.70 | 3.30% | 1.31% | 11,376 | 8,432 | 2,944 | 3,122 | 418 | 2,705 |
| 2022-12-30 | 9.39 | 0.75% | 0.66% | 4,927 | 4,731 | 196 | 839 | 781 | 58 |
| 2022-12-29 | 9.32 | -2.00% | 1.36% | 9,702 | 10,294 | -591 | 1,239 | 2,299 | -1,060 |
| 2022-12-28 | 9.51 | -1.76% | 0.86% | 5,554 | 7,310 | -1,756 | 811 | 1,072 | -261 |
| 2022-12-27 | 9.68 | 0.31% | 0.61% | 3,937 | 5,197 | -1,259 | 250 | 393 | -143 |
| 2022-12-26 | 9.65 | 1.79% | 0.61% | 5,475 | 3,708 | 1,766 | 475 | 0 | 475 |
| 2022-12-23 | 9.48 | -0.63% | 0.56% | 4,418 | 3,978 | 440 | 392 | 235 | 157 |
| 2022-12-22 | 9.54 | -1.24% | 0.80% | 5,424 | 6,662 | -1,238 | 533 | 362 | 171 |
| 2022-12-21 | 9.66 | -0.72% | 0.59% | 3,811 | 5,185 | -1,375 | 112 | 279 | -166 |
| 2022-12-20 | 9.73 | 0.31% | 0.70% | 5,289 | 5,454 | -165 | 219 | 544 | -325 |
| 2022-12-19 | 9.70 | -2.32% | 1.05% | 6,775 | 9,281 | -2,507 | 374 | 1,887 | -1,512 |
| 2022-12-16 | 9.93 | -1.88% | 1.43% | 8,579 | 13,604 | -5,025 | 1,267 | 3,212 | -1,945 |
| 2022-12-15 | 10.12 | 0.60% | 0.80% | 6,023 | 6,581 | -557 | 474 | 165 | 309 |
| 2022-12-14 | 10.06 | -0.89% | 1.29% | 9,559 | 10,877 | -1,318 | 789 | 1,491 | -703 |
| 2022-12-13 | 10.15 | -1.93% | 1.16% | 7,155 | 11,495 | -4,339 | 223 | 3,068 | -2,845 |
| 2022-12-12 | 10.35 | 0.39% | 0.98% | 7,195 | 8,684 | -1,489 | 702 | 1,286 | -584 |
| 2022-12-09 | 10.31 | -0.48% | 1.23% | 8,440 | 11,180 | -2,739 | 1,411 | 1,048 | 363 |
| 2022-12-08 | 10.36 | -1.52% | 1.09% | 6,831 | 10,956 | -4,126 | 615 | 1,531 | -916 |
| 2022-12-07 | 10.52 | -0.75% | 1.09% | 7,642 | 10,372 | -2,730 | 463 | 1,643 | -1,180 |
| 2022-12-06 | 10.60 | -0.19% | 1.73% | 13,634 | 14,676 | -1,042 | 2,886 | 2,055 | 831 |
| 2022-12-05 | 10.62 | 2.61% | 1.87% | 18,118 | 12,729 | 5,389 | 4,806 | 986 | 3,819 |
| 2022-12-02 | 10.35 | -0.48% | 0.95% | 7,026 | 8,118 | -1,092 | 798 | 1,464 | -666 |
| 2022-12-01 | 10.40 | 0.97% | 1.38% | 12,922 | 8,932 | 3,991 | 3,974 | 1,791 | 2,183 |
| 2022-11-30 | 10.30 | -0.10% | 1.17% | 9,908 | 8,945 | 963 | 2,901 | 1,855 | 1,047 |
| 2022-11-29 | 10.31 | 1.38% | 0.99% | 9,034 | 6,915 | 2,119 | 1,582 | 133 | 1,450 |
| 2022-11-28 | 10.17 | -0.78% | 1.08% | 8,144 | 8,949 | -805 | 1,029 | 1,575 | -546 |
| 2022-11-25 | 10.25 | -1.25% | 1.06% | 7,441 | 9,458 | -2,017 | 1,093 | 1,427 | -334 |
| 2022-11-24 | 10.38 | -1.05% | 1.12% | 7,412 | 10,229 | -2,817 | 1,123 | 1,463 | -340 |
| 2022-11-23 | 10.49 | -1.41% | 1.44% | 11,109 | 12,584 | -1,475 | 1,195 | 2,184 | -990 |
| 2022-11-22 | 10.64 | -0.28% | 1.45% | 12,182 | 12,231 | -49 | 2,436 | 1,544 | 893 |
| 2022-11-21 | 10.67 | -0.09% | 1.15% | 8,588 | 9,490 | -902 | 1,022 | 868 | 153 |
| 2022-11-18 | 10.68 | -1.84% | 1.78% | 13,360 | 16,634 | -3,274 | 1,406 | 2,686 | -1,280 |
| 2022-11-17 | 10.88 | 0.37% | 2.18% | 17,418 | 18,525 | -1,107 | 2,568 | 4,062 | -1,494 |
| 2022-11-16 | 10.84 | 1.98% | 3.71% | 32,495 | 29,180 | 3,315 | 8,624 | 6,815 | 1,810 |
| 2022-11-15 | 10.63 | 0.95% | 1.73% | 15,740 | 12,826 | 2,915 | 2,514 | 1,161 | 1,354 |
| 2022-11-14 | 10.53 | -0.47% | 2.08% | 17,103 | 16,765 | 339 | 3,323 | 3,530 | -207 |
| 2022-11-11 | 10.58 | 2.22% | 2.64% | 23,401 | 19,948 | 3,453 | 8,726 | 2,545 | 6,181 |
| 2022-11-10 | 10.35 | -1.43% | 1.78% | 10,924 | 17,833 | -6,909 | 1,286 | 3,328 | -2,042 |
| 2022-11-09 | 10.50 | -1.22% | 1.57% | 10,030 | 15,106 | -5,076 | 2,155 | 2,341 | -187 |
| 2022-11-08 | 10.63 | 0.76% | 1.79% | 15,291 | 14,501 | 790 | 3,046 | 1,613 | 1,433 |
| 2022-11-07 | 10.55 | -1.40% | 2.35% | 15,706 | 22,945 | -7,239 | 2,269 | 5,157 | -2,888 |
| 2022-11-04 | 10.70 | 0.94% | 1.95% | 17,798 | 14,679 | 3,120 | 4,112 | 1,706 | 2,406 |
| 2022-11-03 | 10.60 | -0.84% | 1.83% | 13,936 | 15,937 | -2,001 | 1,533 | 2,069 | -536 |
| 2022-11-02 | 10.69 | 1.42% | 2.41% | 20,152 | 20,217 | -65 | 3,970 | 3,454 | 516 |
| 2022-11-01 | 10.54 | 0.67% | 2.46% | 19,432 | 19,931 | -499 | 3,123 | 6,030 | -2,907 |
| 2022-10-31 | 10.47 | 3.25% | 2.42% | 23,867 | 15,003 | 8,864 | 7,710 | 1,198 | 6,512 |
|
