|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.45 | 1.47% | 1.28% | 5,286 | 4,250 | 1,036 | 175 | 487 | -311 |
| 2023-01-09 | 14.24 | 0.92% | 0.76% | 2,920 | 2,705 | 215 | 121 | 0 | 121 |
| 2023-01-05 | 14.11 | 0.79% | 0.82% | 3,081 | 2,855 | 226 | 492 | 0 | 492 |
| 2023-01-04 | 14.00 | 0.07% | 0.67% | 2,549 | 2,256 | 293 | 127 | 0 | 127 |
| 2023-01-03 | 13.99 | 4.17% | 1.40% | 6,712 | 3,256 | 3,456 | 556 | 0 | 556 |
| 2022-12-30 | 13.43 | 1.82% | 0.81% | 3,535 | 2,036 | 1,499 | 486 | 0 | 486 |
| 2022-12-29 | 13.19 | -1.57% | 0.85% | 2,872 | 2,968 | -96 | 0 | 281 | -281 |
| 2022-12-28 | 13.40 | -3.53% | 0.81% | 1,921 | 3,734 | -1,813 | 0 | 137 | -137 |
| 2022-12-27 | 13.89 | 1.83% | 0.75% | 2,988 | 2,294 | 694 | 132 | 0 | 132 |
| 2022-12-26 | 13.64 | 1.19% | 0.67% | 2,839 | 1,863 | 976 | 0 | 0 | 0 |
| 2022-12-23 | 13.48 | -2.60% | 1.24% | 3,825 | 4,760 | -935 | 353 | 565 | -212 |
| 2022-12-22 | 13.84 | -1.28% | 0.88% | 2,741 | 3,634 | -893 | 201 | 0 | 201 |
| 2022-12-21 | 14.02 | -1.54% | 0.80% | 2,557 | 3,267 | -710 | 160 | 109 | 51 |
| 2022-12-20 | 14.24 | 0.57% | 0.68% | 2,337 | 2,634 | -297 | 0 | 0 | 0 |
| 2022-12-19 | 14.16 | -1.67% | 1.03% | 3,427 | 4,206 | -778 | 377 | 217 | 160 |
| 2022-12-16 | 14.40 | -0.55% | 0.78% | 2,774 | 2,997 | -223 | 109 | 102 | 7 |
| 2022-12-15 | 14.48 | 2.62% | 1.11% | 4,517 | 3,700 | 817 | 655 | 442 | 213 |
| 2022-12-14 | 14.11 | -1.95% | 0.97% | 2,469 | 4,617 | -2,148 | 123 | 117 | 6 |
| 2022-12-12 | 14.39 | -2.57% | 1.39% | 3,743 | 6,334 | -2,591 | 122 | 471 | -349 |
| 2022-12-09 | 14.77 | 1.30% | 1.47% | 5,481 | 5,608 | -127 | 0 | 893 | -893 |
| 2022-12-08 | 14.58 | -1.62% | 1.73% | 5,202 | 7,887 | -2,685 | 372 | 1,567 | -1,194 |
| 2022-12-07 | 14.82 | -0.67% | 1.50% | 5,310 | 6,216 | -907 | 404 | 75 | 328 |
| 2022-12-06 | 14.92 | -0.53% | 1.48% | 5,270 | 5,858 | -588 | 161 | 237 | -76 |
| 2022-12-05 | 15.00 | 1.83% | 1.62% | 6,002 | 6,367 | -365 | 651 | 683 | -31 |
| 2022-12-02 | 14.73 | -1.73% | 1.39% | 3,854 | 6,410 | -2,555 | 124 | 854 | -729 |
| 2022-12-01 | 14.99 | -2.66% | 3.66% | 11,824 | 14,784 | -2,960 | 2,689 | 2,334 | 355 |
| 2022-11-30 | 15.40 | 6.94% | 4.40% | 19,674 | 14,595 | 5,079 | 3,399 | 582 | 2,817 |
| 2022-11-29 | 14.40 | 1.77% | 0.69% | 3,030 | 2,092 | 938 | 202 | 0 | 202 |
| 2022-11-28 | 14.15 | -1.74% | 0.85% | 3,321 | 2,923 | 398 | 0 | 318 | -318 |
| 2022-11-25 | 14.40 | -0.69% | 0.67% | 1,995 | 2,939 | -944 | 0 | 0 | 0 |
| 2022-11-24 | 14.50 | -0.07% | 0.55% | 1,823 | 2,207 | -384 | 0 | 0 | 0 |
| 2022-11-22 | 14.51 | -2.16% | 0.84% | 2,632 | 3,589 | -957 | 112 | 341 | -229 |
| 2022-11-21 | 14.83 | 1.58% | 0.83% | 3,280 | 2,773 | 507 | 105 | 0 | 105 |
| 2022-11-18 | 14.60 | -1.82% | 0.71% | 2,142 | 3,261 | -1,119 | 128 | 132 | -4 |
| 2022-11-17 | 14.87 | -1.33% | 0.58% | 1,838 | 2,502 | -664 | 0 | 0 | 0 |
| 2022-11-16 | 15.07 | 0.40% | 0.76% | 2,850 | 3,041 | -191 | 405 | 0 | 405 |
| 2022-11-15 | 15.01 | 1.83% | 0.70% | 3,212 | 2,137 | 1,074 | 107 | 0 | 107 |
| 2022-11-14 | 14.74 | -0.81% | 0.64% | 2,006 | 2,845 | -838 | 0 | 0 | 0 |
| 2022-11-11 | 14.86 | 0.07% | 0.99% | 3,090 | 4,469 | -1,379 | 0 | 183 | -183 |
| 2022-11-10 | 14.85 | -1.26% | 0.62% | 2,168 | 2,548 | -380 | 0 | 179 | -179 |
| 2022-11-09 | 15.04 | -0.86% | 0.54% | 1,729 | 2,354 | -625 | 0 | 0 | 0 |
| 2022-11-08 | 15.17 | -0.98% | 0.77% | 3,014 | 3,030 | -16 | 510 | 127 | 383 |
| 2022-11-07 | 15.32 | -0.97% | 0.95% | 3,423 | 3,601 | -178 | 244 | 0 | 244 |
| 2022-11-04 | 15.47 | 2.11% | 1.47% | 6,532 | 5,031 | 1,502 | 763 | 156 | 607 |
| 2022-11-03 | 15.15 | 0.87% | 1.45% | 7,047 | 4,217 | 2,831 | 723 | 127 | 597 |
| 2022-11-02 | 15.02 | 3.73% | 1.53% | 6,894 | 4,922 | 1,971 | 853 | 0 | 853 |
| 2022-11-01 | 14.48 | 2.33% | 0.83% | 3,736 | 2,339 | 1,397 | 520 | 0 | 520 |
| 2022-10-31 | 14.15 | 1.73% | 0.99% | 4,168 | 2,895 | 1,274 | 106 | 128 | -23 |
| 2022-10-28 | 13.91 | -4.20% | 1.19% | 3,263 | 5,211 | -1,948 | 0 | 121 | -121 |
| 2022-10-27 | 14.52 | 0.62% | 1.27% | 5,580 | 3,986 | 1,594 | 666 | 0 | 666 |
|
