|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.88 | -0.45% | 0.58% | 1,033 | 1,009 | 24 | 0 | 0 | 0 |
| 2023-01-09 | 8.92 | 0.91% | 0.71% | 1,317 | 1,207 | 110 | 0 | 0 | 0 |
| 2023-01-06 | 8.84 | 0.11% | 0.82% | 1,498 | 1,435 | 63 | 0 | 0 | 0 |
| 2023-01-05 | 8.83 | 0.80% | 0.67% | 1,403 | 969 | 434 | 107 | 0 | 107 |
| 2023-01-03 | 8.76 | 2.22% | 0.73% | 1,416 | 1,079 | 337 | 0 | 0 | 0 |
| 2022-12-30 | 8.57 | 1.06% | 0.55% | 956 | 917 | 39 | 0 | 0 | 0 |
| 2022-12-29 | 8.48 | -1.40% | 0.54% | 721 | 1,122 | -401 | 0 | 0 | 0 |
| 2022-12-28 | 8.60 | -0.58% | 0.51% | 895 | 839 | 56 | 0 | 0 | 0 |
| 2022-12-27 | 8.65 | 0.46% | 0.60% | 963 | 1,081 | -117 | 0 | 0 | 0 |
| 2022-12-26 | 8.61 | 2.38% | 0.68% | 1,197 | 1,136 | 61 | 0 | 0 | 0 |
| 2022-12-22 | 8.41 | -2.77% | 0.81% | 1,056 | 1,710 | -654 | 0 | 0 | 0 |
| 2022-12-21 | 8.65 | -1.59% | 0.48% | 765 | 893 | -128 | 0 | 0 | 0 |
| 2022-12-20 | 8.79 | 0.57% | 0.54% | 861 | 1,019 | -157 | 0 | 0 | 0 |
| 2022-12-19 | 8.74 | -3.43% | 0.73% | 1,157 | 1,402 | -245 | 0 | 0 | 0 |
| 2022-12-16 | 9.05 | -2.79% | 0.95% | 1,274 | 2,159 | -885 | 0 | 0 | 0 |
| 2022-12-15 | 9.31 | 0.32% | 0.84% | 1,321 | 1,818 | -497 | 0 | 0 | 0 |
| 2022-12-14 | 9.28 | -1.07% | 0.76% | 1,124 | 1,723 | -599 | 0 | 0 | 0 |
| 2022-12-13 | 9.38 | -2.09% | 1.30% | 1,836 | 3,067 | -1,231 | 103 | 373 | -270 |
| 2022-12-12 | 9.58 | -3.23% | 1.26% | 1,818 | 2,960 | -1,142 | 334 | 113 | 221 |
| 2022-12-09 | 9.90 | 2.06% | 1.52% | 2,958 | 2,848 | 110 | 0 | 387 | -387 |
| 2022-12-08 | 9.70 | 0.41% | 0.79% | 1,605 | 1,443 | 162 | 0 | 0 | 0 |
| 2022-12-07 | 9.66 | -0.51% | 0.76% | 1,207 | 1,700 | -493 | 0 | 0 | 0 |
| 2022-12-06 | 9.71 | -1.42% | 0.96% | 1,446 | 2,279 | -834 | 0 | 0 | 0 |
| 2022-12-05 | 9.85 | -0.81% | 1.48% | 2,328 | 3,423 | -1,096 | 208 | 718 | -510 |
| 2022-12-02 | 9.93 | 1.33% | 1.75% | 3,766 | 3,083 | 684 | 130 | 0 | 130 |
| 2022-12-01 | 9.80 | 2.83% | 1.79% | 4,085 | 2,791 | 1,295 | 401 | 0 | 401 |
| 2022-11-30 | 9.53 | 0.95% | 0.97% | 1,978 | 1,688 | 290 | 0 | 0 | 0 |
| 2022-11-29 | 9.44 | 1.61% | 0.89% | 1,850 | 1,338 | 512 | 0 | 0 | 0 |
| 2022-11-28 | 9.29 | -0.64% | 0.84% | 1,618 | 1,491 | 127 | 0 | 209 | -209 |
| 2022-11-25 | 9.35 | -3.01% | 1.05% | 1,227 | 2,625 | -1,398 | 0 | 0 | 0 |
| 2022-11-24 | 9.64 | 1.26% | 1.27% | 2,881 | 1,909 | 972 | 100 | 146 | -45 |
| 2022-11-23 | 9.52 | 0.63% | 1.15% | 2,027 | 2,226 | -199 | 0 | 0 | 0 |
| 2022-11-22 | 9.46 | -2.07% | 0.93% | 1,314 | 2,236 | -922 | 0 | 100 | -100 |
| 2022-11-21 | 9.66 | 1.36% | 1.11% | 2,301 | 1,832 | 469 | 0 | 0 | 0 |
| 2022-11-18 | 9.53 | -0.94% | 1.08% | 1,675 | 2,411 | -736 | 0 | 549 | -549 |
| 2022-11-17 | 9.62 | 0.42% | 0.96% | 1,928 | 1,707 | 221 | 0 | 182 | -182 |
| 2022-11-16 | 9.58 | -1.14% | 0.82% | 1,115 | 1,991 | -876 | 0 | 0 | 0 |
| 2022-11-15 | 9.69 | 1.57% | 0.92% | 1,976 | 1,514 | 462 | 255 | 0 | 255 |
| 2022-11-14 | 9.54 | -1.45% | 1.12% | 1,905 | 2,300 | -395 | 148 | 0 | 148 |
| 2022-11-11 | 9.68 | 0.21% | 1.70% | 2,926 | 3,632 | -706 | 120 | 124 | -4 |
| 2022-11-10 | 9.66 | -0.41% | 2.15% | 3,906 | 4,414 | -508 | 388 | 0 | 388 |
| 2022-11-09 | 9.70 | 1.04% | 1.14% | 2,332 | 1,906 | 427 | 122 | 0 | 122 |
| 2022-11-08 | 9.60 | -0.31% | 0.97% | 1,862 | 1,851 | 11 | 0 | 0 | 0 |
| 2022-11-07 | 9.63 | 1.16% | 1.32% | 2,621 | 2,218 | 404 | 0 | 0 | 0 |
| 2022-11-04 | 9.52 | 1.38% | 1.59% | 3,526 | 2,476 | 1,049 | 567 | 0 | 567 |
| 2022-11-03 | 9.39 | 0.97% | 1.48% | 2,892 | 2,591 | 301 | 254 | 0 | 254 |
| 2022-11-02 | 9.30 | 1.20% | 1.04% | 1,947 | 1,897 | 50 | 112 | 0 | 112 |
| 2022-11-01 | 9.19 | 2.45% | 1.16% | 2,330 | 1,829 | 501 | 0 | 0 | 0 |
| 2022-10-31 | 8.97 | 1.93% | 1.34% | 2,688 | 1,966 | 722 | 0 | 0 | 0 |
| 2022-10-28 | 8.80 | -4.35% | 1.32% | 2,168 | 2,563 | -394 | 109 | 0 | 109 |
|
