|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.15 | -1.25% | 0.49% | 961 | 2,856 | -1,895 | 0 | 777 | -777 |
| 2023-01-09 | 3.19 | 0.31% | 0.60% | 2,597 | 2,136 | 460 | 0 | 0 | 0 |
| 2023-01-06 | 3.18 | 0.32% | 0.75% | 3,401 | 2,520 | 881 | 1,191 | 347 | 844 |
| 2023-01-03 | 3.17 | 0.96% | 0.95% | 4,590 | 2,675 | 1,915 | 1,380 | 487 | 893 |
| 2022-12-30 | 3.14 | 0.64% | 0.47% | 1,776 | 1,843 | -67 | 503 | 0 | 503 |
| 2022-12-29 | 3.12 | -1.89% | 0.62% | 1,297 | 3,482 | -2,185 | 0 | 794 | -794 |
| 2022-12-28 | 3.18 | -0.63% | 0.66% | 2,055 | 3,140 | -1,085 | 456 | 486 | -30 |
| 2022-12-27 | 3.20 | 0.95% | 0.74% | 3,606 | 2,228 | 1,378 | 539 | 160 | 379 |
| 2022-12-26 | 3.17 | 0.96% | 0.52% | 1,865 | 2,203 | -337 | 342 | 271 | 71 |
| 2022-12-23 | 3.14 | -0.63% | 0.80% | 2,596 | 3,562 | -965 | 0 | 701 | -701 |
| 2022-12-22 | 3.16 | -2.47% | 1.54% | 5,624 | 6,739 | -1,115 | 1,009 | 1,086 | -78 |
| 2022-12-20 | 3.24 | -1.52% | 1.08% | 4,106 | 4,519 | -412 | 264 | 751 | -487 |
| 2022-12-19 | 3.29 | -4.91% | 2.31% | 6,552 | 12,528 | -5,976 | 536 | 3,734 | -3,197 |
| 2022-12-16 | 3.46 | 3.28% | 3.27% | 18,028 | 9,886 | 8,142 | 5,628 | 2,588 | 3,040 |
| 2022-12-14 | 3.35 | -0.59% | 0.80% | 2,752 | 3,871 | -1,120 | 631 | 1,089 | -458 |
| 2022-12-13 | 3.37 | 0.90% | 0.79% | 4,113 | 2,498 | 1,616 | 1,204 | 436 | 768 |
| 2022-12-12 | 3.34 | -2.62% | 1.28% | 3,821 | 6,738 | -2,917 | 226 | 1,859 | -1,632 |
| 2022-12-08 | 3.43 | -0.29% | 0.89% | 3,305 | 4,322 | -1,017 | 859 | 396 | 463 |
| 2022-12-07 | 3.44 | -0.29% | 1.24% | 4,480 | 6,191 | -1,711 | 875 | 1,855 | -981 |
| 2022-12-06 | 3.45 | -1.15% | 1.10% | 3,970 | 5,192 | -1,223 | 243 | 861 | -618 |
| 2022-12-05 | 3.49 | 2.05% | 1.66% | 9,260 | 5,046 | 4,214 | 2,835 | 622 | 2,213 |
| 2022-12-02 | 3.42 | -0.58% | 1.14% | 3,964 | 5,374 | -1,410 | 344 | 617 | -274 |
| 2022-12-01 | 3.44 | -1.15% | 2.07% | 7,054 | 10,017 | -2,963 | 2,405 | 2,383 | 22 |
| 2022-11-30 | 3.48 | 0.58% | 2.00% | 9,138 | 7,573 | 1,565 | 1,364 | 1,214 | 150 |
| 2022-11-29 | 3.46 | 1.47% | 1.85% | 9,741 | 5,868 | 3,874 | 2,749 | 1,092 | 1,657 |
| 2022-11-25 | 3.41 | 1.19% | 1.77% | 8,323 | 6,165 | 2,158 | 1,927 | 1,209 | 718 |
| 2022-11-24 | 3.37 | 1.81% | 1.22% | 5,650 | 3,800 | 1,849 | 1,849 | 407 | 1,442 |
| 2022-11-23 | 3.31 | 0.91% | 0.84% | 3,963 | 2,932 | 1,032 | 739 | 107 | 632 |
| 2022-11-22 | 3.28 | 0.31% | 0.89% | 3,244 | 4,073 | -829 | 941 | 574 | 367 |
| 2022-11-21 | 3.27 | -0.91% | 0.93% | 3,802 | 3,648 | 154 | 700 | 699 | 0 |
| 2022-11-18 | 3.30 | -0.90% | 1.03% | 3,287 | 4,912 | -1,625 | 887 | 734 | 154 |
| 2022-11-17 | 3.33 | -1.48% | 1.36% | 4,692 | 6,536 | -1,844 | 1,042 | 2,006 | -964 |
| 2022-11-15 | 3.38 | 0.30% | 0.97% | 3,861 | 4,245 | -383 | 140 | 1,220 | -1,080 |
| 2022-11-14 | 3.37 | -0.59% | 1.69% | 7,107 | 6,910 | 197 | 1,305 | 1,705 | -400 |
| 2022-11-11 | 3.39 | 1.50% | 1.95% | 8,354 | 7,626 | 728 | 2,016 | 1,289 | 727 |
| 2022-11-10 | 3.34 | 0.91% | 1.50% | 7,764 | 4,491 | 3,273 | 2,137 | 881 | 1,256 |
| 2022-11-09 | 3.31 | 0.30% | 1.02% | 3,560 | 4,681 | -1,121 | 281 | 1,153 | -872 |
| 2022-11-08 | 3.30 | -0.60% | 1.25% | 3,995 | 6,173 | -2,178 | 645 | 1,760 | -1,115 |
| 2022-11-07 | 3.32 | 1.53% | 1.72% | 7,451 | 5,866 | 1,584 | 1,342 | 2,412 | -1,070 |
| 2022-11-04 | 3.27 | 2.19% | 1.36% | 6,234 | 4,710 | 1,525 | 2,094 | 858 | 1,235 |
| 2022-11-03 | 3.20 | -1.23% | 0.88% | 2,602 | 4,359 | -1,757 | 165 | 1,027 | -861 |
| 2022-11-02 | 3.24 | 1.25% | 1.30% | 5,717 | 4,784 | 933 | 1,383 | 370 | 1,013 |
| 2022-11-01 | 3.20 | 1.59% | 1.61% | 7,392 | 5,121 | 2,271 | 1,758 | 982 | 775 |
| 2022-10-31 | 3.15 | -3.96% | 2.29% | 7,556 | 9,706 | -2,150 | 374 | 1,807 | -1,433 |
| 2022-10-28 | 3.28 | -2.38% | 1.59% | 5,531 | 7,675 | -2,144 | 359 | 1,381 | -1,021 |
| 2022-10-27 | 3.36 | 0.30% | 1.18% | 4,918 | 5,009 | -91 | 1,602 | 282 | 1,321 |
| 2022-10-26 | 3.35 | -0.30% | 1.21% | 3,939 | 5,910 | -1,971 | 558 | 1,567 | -1,009 |
| 2022-10-25 | 3.36 | -0.89% | 1.38% | 5,008 | 6,000 | -992 | 538 | 1,046 | -508 |
| 2022-10-24 | 3.39 | -3.14% | 1.50% | 4,453 | 8,233 | -3,781 | 277 | 1,397 | -1,120 |
| 2022-10-21 | 3.50 | 0.57% | 1.44% | 6,265 | 6,232 | 32 | 2,589 | 910 | 1,679 |
|
