|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.00 | -0.77% | 0.16% | 1,131 | 1,943 | -812 | 0 | 0 | 0 |
| 2023-01-09 | 9.07 | -0.66% | 0.17% | 1,607 | 1,709 | -102 | 0 | 0 | 0 |
| 2023-01-06 | 9.13 | 0.66% | 0.14% | 1,401 | 1,354 | 47 | 0 | 0 | 0 |
| 2023-01-05 | 9.07 | 0.55% | 0.13% | 1,176 | 1,289 | -112 | 0 | 0 | 0 |
| 2023-01-04 | 9.02 | -0.66% | 0.23% | 1,749 | 2,720 | -971 | 0 | 114 | -114 |
| 2023-01-03 | 9.08 | 0.33% | 0.22% | 1,742 | 2,652 | -910 | 0 | 0 | 0 |
| 2022-12-30 | 9.05 | 0.56% | 0.13% | 1,210 | 1,383 | -173 | 0 | 0 | 0 |
| 2022-12-29 | 9.00 | -1.53% | 0.13% | 852 | 1,581 | -729 | 0 | 0 | 0 |
| 2022-12-28 | 9.14 | -0.11% | 0.14% | 1,436 | 1,243 | 193 | 0 | 0 | 0 |
| 2022-12-27 | 9.15 | -1.08% | 0.13% | 947 | 1,672 | -725 | 0 | 207 | -207 |
| 2022-12-26 | 9.25 | 2.44% | 0.15% | 1,762 | 1,214 | 548 | 0 | 0 | 0 |
| 2022-12-23 | 9.03 | -0.99% | 0.13% | 1,383 | 1,236 | 147 | 0 | 0 | 0 |
| 2022-12-22 | 9.12 | -2.36% | 0.14% | 1,240 | 1,668 | -429 | 0 | 0 | 0 |
| 2022-12-21 | 9.34 | 0.21% | 0.13% | 1,472 | 1,179 | 293 | 0 | 0 | 0 |
| 2022-12-20 | 9.32 | -1.27% | 0.18% | 1,916 | 1,682 | 234 | 0 | 0 | 0 |
| 2022-12-19 | 9.44 | -1.67% | 0.16% | 1,560 | 1,777 | -217 | 0 | 0 | 0 |
| 2022-12-16 | 9.60 | -1.03% | 0.20% | 2,224 | 1,893 | 331 | 352 | 193 | 159 |
| 2022-12-14 | 9.70 | -0.41% | 0.14% | 1,319 | 1,719 | -400 | 0 | 121 | -121 |
| 2022-12-13 | 9.74 | -0.31% | 0.16% | 1,529 | 1,856 | -327 | 0 | 0 | 0 |
| 2022-12-12 | 9.77 | -0.71% | 0.34% | 3,880 | 3,321 | 559 | 0 | 0 | 0 |
| 2022-12-09 | 9.84 | -0.30% | 0.28% | 2,978 | 2,761 | 217 | 0 | 0 | 0 |
| 2022-12-08 | 9.87 | 0.10% | 0.23% | 2,670 | 2,256 | 414 | 0 | 0 | 0 |
| 2022-12-07 | 9.86 | -1.00% | 0.22% | 1,604 | 3,066 | -1,461 | 0 | 218 | -218 |
| 2022-12-05 | 9.96 | 2.57% | 0.40% | 4,126 | 4,543 | -417 | 451 | 0 | 451 |
| 2022-12-02 | 9.71 | 0.31% | 0.16% | 1,495 | 1,759 | -264 | 0 | 266 | -266 |
| 2022-12-01 | 9.68 | 0.83% | 0.24% | 2,398 | 2,534 | -135 | 0 | 159 | -159 |
| 2022-11-30 | 9.60 | -0.21% | 0.15% | 1,324 | 1,845 | -522 | 0 | 0 | 0 |
| 2022-11-29 | 9.62 | 1.26% | 0.17% | 1,953 | 1,596 | 357 | 132 | 0 | 132 |
| 2022-11-28 | 9.50 | -0.63% | 0.25% | 2,646 | 2,478 | 168 | 0 | 235 | -235 |
| 2022-11-25 | 9.56 | -0.83% | 0.14% | 1,473 | 1,377 | 97 | 0 | 0 | 0 |
| 2022-11-24 | 9.64 | -0.62% | 0.16% | 1,532 | 1,659 | -128 | 0 | 0 | 0 |
| 2022-11-23 | 9.70 | 2.11% | 0.30% | 3,877 | 2,348 | 1,529 | 624 | 0 | 624 |
| 2022-11-22 | 9.50 | -0.63% | 0.22% | 2,441 | 2,005 | 436 | 0 | 0 | 0 |
| 2022-11-21 | 9.56 | 1.49% | 0.21% | 2,344 | 1,674 | 671 | 0 | 128 | -128 |
| 2022-11-18 | 9.42 | -1.36% | 0.16% | 1,370 | 1,869 | -499 | 0 | 0 | 0 |
| 2022-11-16 | 9.55 | 0.21% | 0.17% | 1,223 | 2,061 | -838 | 123 | 240 | -117 |
| 2022-11-15 | 9.53 | 1.28% | 0.18% | 2,133 | 1,605 | 528 | 0 | 0 | 0 |
| 2022-11-14 | 9.41 | -0.53% | 0.24% | 2,526 | 2,253 | 272 | 120 | 101 | 19 |
| 2022-11-11 | 9.46 | 0.53% | 0.27% | 2,471 | 2,964 | -493 | 320 | 426 | -106 |
| 2022-11-10 | 9.41 | -1.16% | 0.21% | 2,012 | 2,209 | -196 | 0 | 124 | -124 |
| 2022-11-09 | 9.52 | -0.31% | 0.22% | 2,201 | 2,186 | 15 | 0 | 0 | 0 |
| 2022-11-08 | 9.55 | 1.60% | 0.27% | 2,698 | 2,965 | -267 | 228 | 402 | -174 |
| 2022-11-07 | 9.40 | 2.17% | 0.27% | 3,002 | 2,299 | 702 | 0 | 0 | 0 |
| 2022-11-04 | 9.20 | 2.22% | 0.28% | 3,558 | 1,928 | 1,630 | 407 | 0 | 407 |
| 2022-11-03 | 9.00 | 2.04% | 0.28% | 3,263 | 2,174 | 1,089 | 335 | 0 | 335 |
| 2022-11-02 | 8.82 | 0.68% | 0.26% | 2,414 | 2,551 | -137 | 109 | 0 | 109 |
| 2022-11-01 | 8.76 | 2.70% | 0.36% | 3,305 | 3,328 | -23 | 0 | 0 | 0 |
| 2022-10-31 | 8.53 | -1.50% | 0.31% | 2,678 | 2,903 | -225 | 0 | 128 | -128 |
| 2022-10-28 | 8.66 | -6.98% | 0.52% | 4,465 | 5,358 | -893 | 0 | 220 | -220 |
| 2022-10-27 | 9.31 | -1.59% | 0.52% | 4,795 | 5,721 | -926 | 0 | 237 | -237 |
|
