|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.75 | 1.05% | 6.16% | 7,272 | 5,432 | 1,840 | 2,764 | 1,302 | 1,462 |
| 2023-01-09 | 5.69 | 1.25% | 7.07% | 7,558 | 6,816 | 742 | 2,685 | 1,456 | 1,229 |
| 2023-01-06 | 5.62 | 3.31% | 8.06% | 10,921 | 5,304 | 5,618 | 3,370 | 245 | 3,125 |
| 2023-01-05 | 5.44 | -0.37% | 3.41% | 2,810 | 3,842 | -1,032 | 0 | 299 | -299 |
| 2023-01-04 | 5.46 | -1.27% | 3.84% | 2,942 | 4,627 | -1,685 | 208 | 659 | -451 |
| 2022-12-30 | 5.53 | 0.36% | 5.01% | 4,243 | 5,540 | -1,297 | 587 | 675 | -87 |
| 2022-12-29 | 5.51 | -1.25% | 7.96% | 9,270 | 6,804 | 2,466 | 4,180 | 1,508 | 2,673 |
| 2022-12-28 | 5.58 | -1.93% | 3.26% | 2,354 | 4,190 | -1,836 | 0 | 193 | -193 |
| 2022-12-27 | 5.69 | 1.07% | 4.31% | 4,501 | 4,277 | 224 | 1,022 | 200 | 823 |
| 2022-12-26 | 5.63 | 3.68% | 4.99% | 6,885 | 3,197 | 3,689 | 1,698 | 0 | 1,698 |
| 2022-12-23 | 5.43 | -1.81% | 4.57% | 4,315 | 4,557 | -242 | 645 | 198 | 447 |
| 2022-12-22 | 5.53 | -2.30% | 6.51% | 7,487 | 5,864 | 1,623 | 2,943 | 256 | 2,687 |
| 2022-12-21 | 5.66 | 2.54% | 8.38% | 10,794 | 6,553 | 4,242 | 4,992 | 849 | 4,143 |
| 2022-12-20 | 5.52 | 0.55% | 2.76% | 3,211 | 2,312 | 900 | 283 | 128 | 155 |
| 2022-12-19 | 5.49 | -2.83% | 3.33% | 3,120 | 3,401 | -280 | 113 | 122 | -9 |
| 2022-12-16 | 5.65 | -1.05% | 6.32% | 6,406 | 6,484 | -78 | 2,237 | 1,458 | 779 |
| 2022-12-15 | 5.71 | -2.73% | 8.10% | 9,152 | 7,644 | 1,509 | 4,037 | 758 | 3,278 |
| 2022-12-14 | 5.87 | 1.91% | 6.01% | 6,726 | 5,908 | 818 | 1,835 | 1,036 | 799 |
| 2022-12-13 | 5.76 | 2.86% | 5.30% | 6,071 | 4,977 | 1,095 | 1,772 | 657 | 1,115 |
| 2022-12-12 | 5.60 | -2.44% | 4.70% | 4,593 | 4,951 | -357 | 778 | 568 | 210 |
| 2022-12-09 | 5.74 | -1.88% | 3.33% | 3,120 | 3,787 | -667 | 231 | 200 | 31 |
| 2022-12-08 | 5.85 | -2.17% | 4.93% | 5,344 | 5,115 | 229 | 1,263 | 252 | 1,011 |
| 2022-12-07 | 5.98 | 2.05% | 7.56% | 8,513 | 7,435 | 1,077 | 2,815 | 1,211 | 1,604 |
| 2022-12-06 | 5.86 | -2.17% | 3.89% | 3,598 | 4,460 | -862 | 263 | 0 | 263 |
| 2022-12-05 | 5.99 | 3.28% | 5.33% | 6,857 | 4,518 | 2,339 | 1,132 | 313 | 819 |
| 2022-12-02 | 5.80 | 0.87% | 4.31% | 5,501 | 3,376 | 2,125 | 1,748 | 224 | 1,524 |
| 2022-12-01 | 5.75 | 0.17% | 4.04% | 4,351 | 3,739 | 612 | 1,233 | 134 | 1,099 |
| 2022-11-30 | 5.74 | 1.41% | 5.31% | 6,613 | 4,295 | 2,318 | 468 | 224 | 244 |
| 2022-11-29 | 5.66 | 0.35% | 4.23% | 4,613 | 3,924 | 689 | 124 | 103 | 21 |
| 2022-11-28 | 5.64 | 1.26% | 4.94% | 5,178 | 4,832 | 346 | 424 | 246 | 178 |
| 2022-11-25 | 5.57 | 0.54% | 4.13% | 3,997 | 4,185 | -188 | 319 | 311 | 8 |
| 2022-11-24 | 5.54 | -1.42% | 6.49% | 5,604 | 6,637 | -1,033 | 701 | 1,131 | -430 |
| 2022-11-23 | 5.62 | 5.05% | 11.01% | 13,567 | 8,511 | 5,056 | 2,875 | 431 | 2,444 |
| 2022-11-22 | 5.35 | 1.33% | 3.10% | 3,492 | 2,516 | 976 | 601 | 0 | 601 |
| 2022-11-21 | 5.28 | -0.57% | 1.47% | 1,277 | 1,490 | -213 | 0 | 0 | 0 |
| 2022-11-18 | 5.31 | -1.48% | 1.79% | 1,223 | 2,184 | -961 | 0 | 128 | -128 |
| 2022-11-17 | 5.39 | -1.10% | 1.94% | 1,774 | 1,972 | -198 | 0 | 0 | 0 |
| 2022-11-16 | 5.45 | 1.49% | 3.05% | 3,098 | 2,721 | 377 | 311 | 135 | 176 |
| 2022-11-15 | 5.37 | 0.94% | 2.05% | 2,042 | 1,899 | 143 | 0 | 0 | 0 |
| 2022-11-14 | 5.32 | -0.75% | 2.14% | 1,821 | 2,286 | -466 | 0 | 0 | 0 |
| 2022-11-11 | 5.36 | 0.37% | 2.17% | 1,798 | 2,344 | -546 | 211 | 0 | 211 |
| 2022-11-10 | 5.34 | -1.29% | 1.80% | 1,397 | 2,040 | -643 | 0 | 0 | 0 |
| 2022-11-09 | 5.41 | 1.31% | 2.57% | 2,598 | 2,231 | 367 | 247 | 0 | 247 |
| 2022-11-08 | 5.34 | 0.57% | 3.08% | 3,348 | 2,564 | 784 | 195 | 0 | 195 |
| 2022-11-07 | 5.31 | 2.12% | 4.80% | 5,450 | 3,342 | 2,109 | 1,038 | 0 | 1,038 |
| 2022-11-04 | 5.20 | 0.97% | 3.38% | 3,663 | 2,525 | 1,138 | 393 | 251 | 142 |
| 2022-11-03 | 5.15 | 1.98% | 3.70% | 4,160 | 2,664 | 1,496 | 343 | 0 | 343 |
| 2022-11-02 | 5.05 | 0.80% | 2.25% | 2,116 | 1,997 | 119 | 0 | 0 | 0 |
| 2022-11-01 | 5.01 | 2.66% | 2.17% | 2,367 | 1,494 | 873 | 282 | 0 | 282 |
| 2022-10-31 | 4.88 | -1.21% | 2.38% | 1,803 | 2,356 | -554 | 0 | 0 | 0 |
