|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.29 | -0.35% | 0.52% | 2,932 | 2,656 | 275 | 221 | 113 | 108 |
| 2023-01-06 | 11.33 | -0.87% | 0.98% | 5,601 | 5,223 | 378 | 113 | 345 | -232 |
| 2023-01-05 | 11.43 | -1.04% | 1.09% | 6,428 | 5,689 | 739 | 650 | 345 | 305 |
| 2023-01-04 | 11.55 | 2.76% | 1.98% | 14,312 | 7,631 | 6,681 | 3,012 | 418 | 2,595 |
| 2023-01-03 | 11.24 | 4.36% | 1.50% | 10,767 | 5,459 | 5,307 | 1,117 | 104 | 1,012 |
| 2022-12-30 | 10.77 | 1.03% | 0.64% | 4,321 | 2,430 | 1,891 | 0 | 0 | 0 |
| 2022-12-29 | 10.66 | 3.90% | 0.99% | 6,530 | 3,681 | 2,849 | 245 | 0 | 245 |
| 2022-12-28 | 10.26 | -1.16% | 0.42% | 1,894 | 2,298 | -405 | 0 | 0 | 0 |
| 2022-12-27 | 10.38 | -0.10% | 0.32% | 1,404 | 1,813 | -409 | 0 | 0 | 0 |
| 2022-12-26 | 10.39 | 0.10% | 0.44% | 2,171 | 2,312 | -141 | 169 | 313 | -144 |
| 2022-12-23 | 10.38 | 0.58% | 0.37% | 2,030 | 1,673 | 357 | 0 | 0 | 0 |
| 2022-12-22 | 10.32 | 1.67% | 0.74% | 3,674 | 3,735 | -61 | 0 | 110 | -110 |
| 2022-12-21 | 10.15 | -0.98% | 0.55% | 2,367 | 3,138 | -771 | 0 | 273 | -273 |
| 2022-12-20 | 10.25 | -1.16% | 0.59% | 2,479 | 3,466 | -987 | 0 | 0 | 0 |
| 2022-12-19 | 10.37 | -1.33% | 0.64% | 2,948 | 3,570 | -622 | 0 | 131 | -131 |
| 2022-12-16 | 10.51 | -1.50% | 0.63% | 2,660 | 3,766 | -1,105 | 105 | 182 | -77 |
| 2022-12-15 | 10.67 | -0.28% | 0.64% | 2,976 | 3,726 | -750 | 0 | 884 | -884 |
| 2022-12-14 | 10.70 | -0.56% | 0.51% | 2,394 | 3,000 | -606 | 184 | 0 | 184 |
| 2022-12-13 | 10.76 | -2.00% | 0.56% | 2,339 | 3,558 | -1,219 | 0 | 127 | -127 |
| 2022-12-12 | 10.98 | 0.55% | 0.62% | 2,904 | 3,521 | -617 | 111 | 173 | -62 |
| 2022-12-09 | 10.92 | -0.91% | 0.63% | 2,566 | 4,143 | -1,576 | 0 | 291 | -291 |
| 2022-12-08 | 11.02 | -2.65% | 0.94% | 3,024 | 7,173 | -4,149 | 232 | 2,545 | -2,312 |
| 2022-12-07 | 11.32 | 0.27% | 0.72% | 4,115 | 3,825 | 290 | 264 | 107 | 157 |
| 2022-12-06 | 11.29 | -0.79% | 0.93% | 4,980 | 5,119 | -139 | 725 | 746 | -21 |
| 2022-12-05 | 11.38 | 2.06% | 1.21% | 7,537 | 5,811 | 1,726 | 711 | 578 | 133 |
| 2022-12-02 | 11.15 | 1.46% | 1.13% | 7,424 | 4,663 | 2,762 | 986 | 0 | 986 |
| 2022-12-01 | 10.99 | 2.14% | 0.97% | 5,287 | 4,818 | 469 | 333 | 680 | -347 |
| 2022-11-30 | 10.76 | 0.09% | 0.70% | 3,729 | 3,413 | 316 | 0 | 0 | 0 |
| 2022-11-29 | 10.75 | 2.58% | 0.76% | 4,911 | 3,015 | 1,896 | 527 | 217 | 311 |
| 2022-11-28 | 10.48 | -1.23% | 0.67% | 3,255 | 3,667 | -412 | 346 | 332 | 14 |
| 2022-11-25 | 10.61 | -1.76% | 0.64% | 2,479 | 4,015 | -1,535 | 118 | 452 | -335 |
| 2022-11-24 | 10.80 | 0.28% | 0.65% | 2,951 | 3,674 | -723 | 237 | 0 | 237 |
| 2022-11-23 | 10.77 | -2.62% | 1.17% | 5,521 | 6,876 | -1,355 | 124 | 625 | -501 |
| 2022-11-22 | 11.06 | -1.95% | 1.02% | 4,228 | 6,856 | -2,628 | 219 | 153 | 66 |
| 2022-11-21 | 11.28 | -1.83% | 1.50% | 7,266 | 8,564 | -1,298 | 900 | 1,169 | -269 |
| 2022-11-18 | 11.49 | -2.54% | 2.11% | 9,784 | 13,882 | -4,099 | 1,719 | 1,953 | -234 |
| 2022-11-17 | 11.79 | 5.08% | 2.30% | 16,308 | 9,085 | 7,223 | 4,093 | 467 | 3,626 |
| 2022-11-16 | 11.22 | -1.23% | 1.18% | 5,942 | 6,906 | -964 | 981 | 590 | 390 |
| 2022-11-15 | 11.36 | 1.16% | 1.32% | 8,254 | 5,983 | 2,271 | 844 | 0 | 844 |
| 2022-11-14 | 11.23 | 0.99% | 1.28% | 7,130 | 6,397 | 733 | 922 | 471 | 450 |
| 2022-11-11 | 11.12 | -0.36% | 1.63% | 8,957 | 8,635 | 323 | 1,773 | 805 | 968 |
| 2022-11-10 | 11.16 | -0.45% | 0.85% | 4,144 | 5,209 | -1,065 | 266 | 585 | -319 |
| 2022-11-09 | 11.21 | -0.62% | 1.06% | 5,976 | 5,355 | 621 | 104 | 725 | -621 |
| 2022-11-08 | 11.28 | 1.08% | 1.33% | 8,194 | 6,373 | 1,821 | 1,184 | 126 | 1,058 |
| 2022-11-07 | 11.16 | -0.71% | 1.01% | 4,480 | 6,244 | -1,764 | 253 | 1,244 | -991 |
| 2022-11-04 | 11.24 | -0.44% | 1.09% | 5,396 | 6,438 | -1,042 | 103 | 391 | -287 |
| 2022-11-03 | 11.29 | 0.09% | 1.41% | 7,584 | 7,666 | -82 | 871 | 493 | 378 |
| 2022-11-02 | 11.28 | -0.70% | 1.40% | 6,185 | 9,223 | -3,038 | 410 | 966 | -556 |
| 2022-11-01 | 11.36 | -1.56% | 1.76% | 8,596 | 10,499 | -1,903 | 620 | 1,879 | -1,258 |
| 2022-10-31 | 11.54 | 3.96% | 2.07% | 12,245 | 10,391 | 1,853 | 2,240 | 1,538 | 702 |
