日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 5.06 | -0.78% | 0.56% | 1,608 | 2,508 | -900 | 0 | 112 | -112 |
2023-01-09 | 5.10 | 2.82% | 1.30% | 5,286 | 4,383 | 903 | 551 | 0 | 551 |
2023-01-06 | 4.96 | 0.81% | 0.70% | 2,469 | 2,552 | -83 | 334 | 106 | 228 |
2023-01-04 | 4.92 | -0.20% | 0.75% | 1,996 | 3,381 | -1,385 | 106 | 1,191 | -1,085 |
2023-01-03 | 4.93 | 0.61% | 0.65% | 2,157 | 2,483 | -326 | 407 | 407 | 0 |
2022-12-30 | 4.90 | 1.66% | 0.44% | 1,797 | 1,310 | 487 | 217 | 0 | 217 |
2022-12-29 | 4.82 | -1.63% | 0.42% | 1,220 | 1,666 | -446 | 0 | 0 | 0 |
2022-12-28 | 4.90 | -2.20% | 0.58% | 1,569 | 2,577 | -1,008 | 0 | 217 | -217 |
2022-12-27 | 5.01 | 0.20% | 0.49% | 1,636 | 1,894 | -258 | 123 | 205 | -82 |
2022-12-26 | 5.00 | 1.63% | 0.41% | 1,792 | 1,198 | 595 | 0 | 0 | 0 |
2022-12-23 | 4.92 | -0.61% | 0.60% | 2,308 | 1,971 | 337 | 0 | 0 | 0 |
2022-12-22 | 4.95 | -0.60% | 0.60% | 1,898 | 2,483 | -585 | 0 | 101 | -101 |
2022-12-21 | 4.98 | -0.60% | 0.53% | 1,874 | 1,949 | -74 | 288 | 0 | 288 |
2022-12-20 | 5.01 | -0.79% | 0.58% | 1,900 | 2,314 | -414 | 0 | 151 | -151 |
2022-12-19 | 5.05 | -1.75% | 0.78% | 2,533 | 3,126 | -592 | 379 | 158 | 220 |
2022-12-16 | 5.14 | -1.15% | 0.57% | 1,875 | 2,279 | -404 | 0 | 188 | -188 |
2022-12-15 | 5.20 | -0.76% | 0.62% | 1,936 | 2,751 | -815 | 102 | 121 | -19 |
2022-12-14 | 5.24 | -1.87% | 0.68% | 1,698 | 3,503 | -1,805 | 0 | 665 | -665 |
2022-12-13 | 5.34 | 1.52% | 0.91% | 3,529 | 3,417 | 112 | 148 | 387 | -240 |
2022-12-12 | 5.26 | -2.59% | 0.99% | 2,937 | 4,578 | -1,641 | 111 | 656 | -546 |
2022-12-09 | 5.40 | -2.53% | 1.21% | 3,447 | 6,113 | -2,666 | 103 | 693 | -590 |
2022-12-07 | 5.54 | -0.54% | 1.66% | 7,092 | 5,498 | 1,594 | 2,073 | 882 | 1,191 |
2022-12-05 | 5.57 | 1.27% | 2.70% | 10,562 | 10,772 | -211 | 1,833 | 1,146 | 687 |
2022-12-02 | 5.50 | 5.16% | 2.40% | 12,068 | 6,643 | 5,425 | 3,800 | 505 | 3,295 |
2022-12-01 | 5.23 | 0.19% | 0.87% | 3,345 | 2,978 | 368 | 296 | 100 | 196 |
2022-11-30 | 5.22 | 1.36% | 1.31% | 5,126 | 4,806 | 319 | 796 | 851 | -55 |
2022-11-29 | 5.15 | 0.19% | 0.71% | 3,241 | 2,013 | 1,227 | 109 | 241 | -131 |
2022-11-28 | 5.14 | 0.19% | 0.67% | 3,165 | 1,800 | 1,365 | 228 | 0 | 228 |
2022-11-25 | 5.13 | 0.79% | 0.47% | 2,099 | 1,271 | 828 | 289 | 0 | 289 |
2022-11-24 | 5.09 | -0.59% | 0.54% | 1,988 | 1,903 | 85 | 143 | 0 | 143 |
2022-11-23 | 5.12 | -0.58% | 0.77% | 3,214 | 2,497 | 718 | 101 | 108 | -7 |
2022-11-22 | 5.15 | 0.59% | 0.66% | 2,460 | 2,425 | 35 | 527 | 0 | 527 |
2022-11-21 | 5.12 | 0.39% | 0.66% | 2,570 | 2,184 | 386 | 0 | 0 | 0 |
2022-11-18 | 5.10 | -2.30% | 1.00% | 2,792 | 4,399 | -1,607 | 0 | 474 | -474 |
2022-11-17 | 5.22 | -0.76% | 0.73% | 2,525 | 2,948 | -423 | 0 | 272 | -272 |
2022-11-16 | 5.26 | -1.31% | 0.61% | 1,765 | 2,838 | -1,073 | 0 | 105 | -105 |
2022-11-15 | 5.33 | 0.95% | 0.74% | 3,404 | 2,288 | 1,116 | 608 | 120 | 487 |
2022-11-14 | 5.28 | -0.75% | 1.00% | 3,459 | 4,267 | -808 | 493 | 169 | 324 |
2022-11-11 | 5.32 | 1.92% | 1.17% | 5,193 | 3,466 | 1,727 | 1,089 | 222 | 868 |
2022-11-10 | 5.22 | -2.06% | 0.74% | 2,424 | 3,175 | -751 | 428 | 158 | 270 |
2022-11-09 | 5.33 | 0.95% | 0.88% | 3,937 | 2,784 | 1,153 | 990 | 0 | 990 |
2022-11-08 | 5.28 | -0.57% | 0.75% | 2,697 | 3,029 | -332 | 0 | 232 | -232 |
2022-11-07 | 5.31 | -0.75% | 0.72% | 1,982 | 3,554 | -1,571 | 0 | 213 | -213 |
2022-11-04 | 5.35 | 1.33% | 1.11% | 4,415 | 4,182 | 233 | 505 | 0 | 505 |
2022-11-03 | 5.28 | 0.76% | 1.27% | 5,786 | 3,866 | 1,920 | 1,167 | 115 | 1,052 |
2022-11-02 | 5.24 | 2.75% | 1.23% | 5,180 | 4,143 | 1,037 | 1,121 | 0 | 1,121 |
2022-11-01 | 5.10 | 1.80% | 0.87% | 3,418 | 2,765 | 653 | 0 | 181 | -181 |
2022-10-31 | 5.01 | -3.28% | 1.10% | 2,681 | 5,261 | -2,581 | 309 | 613 | -304 |
2022-10-28 | 5.18 | -1.52% | 1.52% | 5,560 | 6,028 | -468 | 615 | 453 | 162 |
2022-10-27 | 5.26 | 3.95% | 2.01% | 9,262 | 6,049 | 3,213 | 1,604 | 672 | 932 |
|