|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.77 | -1.07% | 1.26% | 1,807 | 2,687 | -879 | 115 | 866 | -751 |
| 2023-01-06 | 2.80 | -2.10% | 1.63% | 2,058 | 3,847 | -1,789 | 150 | 742 | -592 |
| 2023-01-05 | 2.86 | -1.04% | 1.19% | 2,019 | 2,360 | -341 | 0 | 422 | -422 |
| 2023-01-04 | 2.89 | 0.35% | 1.60% | 3,494 | 2,425 | 1,069 | 804 | 472 | 332 |
| 2022-12-30 | 2.88 | 3.97% | 2.75% | 7,084 | 2,963 | 4,122 | 2,648 | 434 | 2,213 |
| 2022-12-29 | 2.77 | -2.81% | 1.88% | 2,301 | 4,394 | -2,094 | 151 | 1,085 | -934 |
| 2022-12-28 | 2.85 | -0.70% | 1.90% | 3,121 | 3,701 | -580 | 476 | 260 | 215 |
| 2022-12-26 | 2.87 | 1.41% | 1.21% | 2,503 | 1,932 | 571 | 815 | 0 | 815 |
| 2022-12-23 | 2.83 | -0.70% | 1.24% | 2,005 | 2,536 | -531 | 128 | 240 | -112 |
| 2022-12-22 | 2.85 | 0.71% | 1.56% | 2,779 | 2,999 | -220 | 682 | 227 | 456 |
| 2022-12-21 | 2.83 | -1.05% | 1.12% | 1,675 | 2,445 | -771 | 104 | 122 | -18 |
| 2022-12-19 | 2.86 | -3.38% | 2.43% | 3,733 | 5,223 | -1,490 | 129 | 748 | -619 |
| 2022-12-16 | 2.96 | -0.34% | 1.94% | 3,869 | 3,503 | 366 | 674 | 407 | 267 |
| 2022-12-15 | 2.97 | 0.34% | 1.91% | 3,916 | 3,377 | 539 | 970 | 862 | 108 |
| 2022-12-14 | 2.96 | -1.00% | 1.66% | 2,425 | 3,852 | -1,427 | 522 | 725 | -202 |
| 2022-12-13 | 2.99 | 0.34% | 1.37% | 2,838 | 2,358 | 480 | 255 | 0 | 255 |
| 2022-12-12 | 2.98 | -1.65% | 2.07% | 2,826 | 5,018 | -2,192 | 208 | 761 | -553 |
| 2022-12-09 | 3.03 | -0.98% | 2.18% | 3,313 | 5,186 | -1,874 | 217 | 1,024 | -807 |
| 2022-12-08 | 3.06 | 0.33% | 1.87% | 3,733 | 3,534 | 199 | 649 | 0 | 649 |
| 2022-12-07 | 3.05 | 1.33% | 3.15% | 6,633 | 5,628 | 1,005 | 1,524 | 711 | 813 |
| 2022-12-06 | 3.01 | -1.31% | 2.06% | 2,714 | 5,268 | -2,554 | 389 | 1,062 | -673 |
| 2022-12-05 | 3.05 | 0.99% | 1.96% | 3,941 | 3,659 | 282 | 245 | 412 | -166 |
| 2022-12-02 | 3.02 | -0.33% | 2.39% | 4,541 | 4,624 | -84 | 945 | 920 | 25 |
| 2022-12-01 | 3.03 | -0.98% | 2.90% | 5,106 | 5,831 | -725 | 1,370 | 1,426 | -56 |
| 2022-11-30 | 3.06 | -1.92% | 3.43% | 5,994 | 7,400 | -1,406 | 1,017 | 982 | 35 |
| 2022-11-29 | 3.12 | 5.05% | 5.16% | 11,607 | 8,004 | 3,603 | 3,808 | 1,202 | 2,606 |
| 2022-11-28 | 2.97 | -1.98% | 2.34% | 3,824 | 5,117 | -1,293 | 0 | 952 | -952 |
| 2022-11-25 | 3.03 | 1.34% | 2.90% | 6,368 | 4,508 | 1,860 | 1,236 | 831 | 406 |
| 2022-11-23 | 2.99 | -1.97% | 2.41% | 4,081 | 5,157 | -1,076 | 319 | 737 | -419 |
| 2022-11-22 | 3.05 | -2.87% | 3.20% | 5,206 | 7,398 | -2,193 | 793 | 922 | -129 |
| 2022-11-21 | 3.14 | -4.27% | 4.42% | 7,466 | 9,945 | -2,479 | 921 | 1,202 | -281 |
| 2022-11-18 | 3.28 | -0.61% | 4.11% | 9,380 | 7,864 | 1,515 | 2,441 | 1,125 | 1,317 |
| 2022-11-17 | 3.30 | -0.90% | 4.23% | 7,918 | 9,677 | -1,759 | 2,200 | 1,220 | 980 |
| 2022-11-16 | 3.33 | -0.60% | 4.99% | 10,369 | 10,622 | -253 | 1,881 | 2,037 | -156 |
| 2022-11-15 | 3.35 | 0.90% | 3.92% | 7,326 | 9,186 | -1,860 | 1,102 | 1,581 | -480 |
| 2022-11-14 | 3.32 | -2.06% | 5.52% | 10,937 | 12,379 | -1,442 | 1,754 | 2,896 | -1,142 |
| 2022-11-11 | 3.39 | -2.87% | 6.92% | 13,240 | 16,776 | -3,536 | 2,493 | 2,565 | -72 |
| 2022-11-10 | 3.49 | 4.49% | 8.79% | 23,323 | 14,340 | 8,983 | 5,667 | 2,572 | 3,095 |
| 2022-11-09 | 3.34 | 1.83% | 5.69% | 12,617 | 10,965 | 1,652 | 4,575 | 1,865 | 2,710 |
| 2022-11-08 | 3.28 | -0.91% | 7.78% | 14,726 | 16,847 | -2,121 | 4,069 | 4,406 | -337 |
| 2022-11-07 | 3.31 | 7.47% | 8.81% | 21,349 | 13,895 | 7,454 | 5,516 | 2,076 | 3,440 |
| 2022-11-04 | 3.08 | 0.98% | 2.73% | 5,844 | 4,805 | 1,038 | 1,547 | 408 | 1,139 |
| 2022-11-03 | 3.05 | 1.33% | 2.73% | 5,520 | 4,864 | 656 | 1,069 | 708 | 361 |
| 2022-11-01 | 3.01 | 2.38% | 1.88% | 4,208 | 2,878 | 1,330 | 911 | 114 | 796 |
| 2022-10-31 | 2.94 | 0.68% | 1.87% | 3,513 | 3,304 | 208 | 542 | 0 | 542 |
| 2022-10-28 | 2.92 | -5.19% | 3.04% | 4,134 | 7,443 | -3,309 | 0 | 899 | -899 |
| 2022-10-27 | 3.08 | -0.32% | 2.56% | 4,696 | 5,331 | -635 | 628 | 0 | 628 |
| 2022-10-26 | 3.09 | 0.65% | 2.92% | 5,821 | 5,421 | 400 | 1,293 | 114 | 1,179 |
| 2022-10-25 | 3.07 | -4.36% | 4.61% | 8,136 | 9,805 | -1,669 | 358 | 1,597 | -1,239 |
| 2022-10-24 | 3.21 | -0.62% | 4.61% | 8,708 | 9,818 | -1,110 | 1,583 | 735 | 848 |
|
