日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-09 | 5.03 | 0.40% | 0.27% | 1,875 | 1,791 | 84 | 133 | 0 | 133 |
2023-01-06 | 5.01 | 0.40% | 0.28% | 2,134 | 1,668 | 465 | 251 | 235 | 16 |
2023-01-05 | 4.99 | 0.60% | 0.27% | 2,033 | 1,606 | 427 | 363 | 0 | 363 |
2023-01-04 | 4.96 | 0.40% | 0.22% | 1,546 | 1,367 | 178 | 0 | 0 | 0 |
2023-01-03 | 4.94 | 1.44% | 0.35% | 2,403 | 2,243 | 160 | 430 | 0 | 430 |
2022-12-30 | 4.87 | 0.62% | 0.26% | 1,803 | 1,680 | 123 | 589 | 210 | 379 |
2022-12-29 | 4.84 | -1.83% | 0.44% | 2,022 | 3,942 | -1,920 | 304 | 1,621 | -1,317 |
2022-12-28 | 4.93 | -1.20% | 0.23% | 1,058 | 2,075 | -1,017 | 0 | 120 | -120 |
2022-12-26 | 4.99 | 0.40% | 0.20% | 1,183 | 1,581 | -398 | 150 | 365 | -215 |
2022-12-23 | 4.97 | -1.00% | 0.27% | 1,706 | 1,899 | -193 | 0 | 127 | -127 |
2022-12-22 | 5.02 | -0.79% | 0.29% | 1,545 | 2,490 | -945 | 225 | 527 | -302 |
2022-12-21 | 5.06 | -1.36% | 0.31% | 1,840 | 2,425 | -585 | 249 | 0 | 249 |
2022-12-20 | 5.13 | 0.39% | 0.23% | 1,862 | 1,322 | 540 | 0 | 145 | -145 |
2022-12-19 | 5.11 | -1.35% | 0.37% | 2,481 | 2,737 | -256 | 106 | 266 | -160 |
2022-12-16 | 5.18 | -1.33% | 0.26% | 1,582 | 2,036 | -454 | 0 | 118 | -118 |
2022-12-15 | 5.25 | 2.14% | 0.43% | 4,068 | 2,084 | 1,984 | 1,180 | 158 | 1,023 |
2022-12-14 | 5.14 | -0.39% | 0.21% | 1,281 | 1,686 | -404 | 0 | 0 | 0 |
2022-12-13 | 5.16 | -0.77% | 0.23% | 1,341 | 1,944 | -602 | 105 | 104 | 1 |
2022-12-12 | 5.20 | -0.57% | 0.34% | 1,761 | 3,025 | -1,264 | 0 | 1,087 | -1,087 |
2022-12-08 | 5.23 | -0.38% | 0.26% | 1,657 | 2,064 | -407 | 0 | 0 | 0 |
2022-12-07 | 5.25 | -0.38% | 0.34% | 2,145 | 2,775 | -630 | 0 | 120 | -120 |
2022-12-06 | 5.27 | 0.19% | 0.43% | 3,540 | 2,515 | 1,026 | 262 | 100 | 161 |
2022-12-05 | 5.26 | 1.15% | 0.47% | 3,322 | 3,397 | -76 | 635 | 126 | 508 |
2022-12-02 | 5.20 | -0.57% | 0.33% | 2,252 | 2,390 | -139 | 0 | 480 | -480 |
2022-12-01 | 5.23 | -0.19% | 0.47% | 3,422 | 2,990 | 432 | 0 | 562 | -562 |
2022-11-30 | 5.24 | 1.75% | 0.82% | 7,273 | 4,223 | 3,050 | 2,123 | 394 | 1,729 |
2022-11-29 | 5.15 | 1.58% | 0.32% | 2,996 | 1,477 | 1,519 | 624 | 0 | 624 |
2022-11-28 | 5.07 | -0.20% | 0.30% | 1,953 | 2,165 | -212 | 0 | 173 | -173 |
2022-11-25 | 5.08 | -0.97% | 0.29% | 1,445 | 2,425 | -980 | 0 | 658 | -658 |
2022-11-23 | 5.13 | -0.19% | 0.30% | 2,063 | 2,116 | -53 | 0 | 113 | -113 |
2022-11-22 | 5.14 | -0.77% | 0.32% | 2,046 | 2,522 | -476 | 0 | 135 | -135 |
2022-11-21 | 5.18 | 0.19% | 0.36% | 2,847 | 2,077 | 770 | 0 | 148 | -148 |
2022-11-18 | 5.17 | -0.19% | 0.39% | 2,598 | 2,974 | -376 | 293 | 216 | 78 |
2022-11-17 | 5.18 | -0.19% | 0.31% | 1,698 | 2,667 | -969 | 0 | 115 | -115 |
2022-11-16 | 5.19 | -0.57% | 0.38% | 2,317 | 3,025 | -708 | 344 | 0 | 344 |
2022-11-15 | 5.22 | 1.95% | 0.59% | 4,978 | 3,315 | 1,663 | 1,157 | 768 | 389 |
2022-11-14 | 5.12 | -0.97% | 0.49% | 2,342 | 4,490 | -2,148 | 0 | 943 | -943 |
2022-11-11 | 5.17 | 0.19% | 0.61% | 3,709 | 4,687 | -978 | 0 | 1,020 | -1,020 |
2022-11-09 | 5.16 | -0.77% | 0.30% | 1,769 | 2,322 | -554 | 104 | 119 | -15 |
2022-11-08 | 5.20 | -0.57% | 0.28% | 1,897 | 2,047 | -150 | 332 | 114 | 217 |
2022-11-07 | 5.23 | -0.38% | 0.53% | 2,827 | 4,606 | -1,779 | 0 | 930 | -930 |
2022-11-04 | 5.25 | 1.55% | 0.61% | 5,173 | 3,478 | 1,695 | 745 | 0 | 745 |
2022-11-03 | 5.17 | -0.19% | 0.30% | 1,812 | 2,406 | -594 | 0 | 103 | -103 |
2022-11-02 | 5.18 | 0.97% | 0.46% | 3,527 | 2,971 | 556 | 437 | 0 | 437 |
2022-11-01 | 5.13 | 3.22% | 0.40% | 3,587 | 1,855 | 1,732 | 109 | 0 | 109 |
2022-10-31 | 4.97 | 0.40% | 0.30% | 2,050 | 1,988 | 62 | 0 | 0 | 0 |
2022-10-28 | 4.95 | -3.51% | 0.46% | 2,055 | 4,174 | -2,119 | 0 | 702 | -702 |
2022-10-27 | 5.13 | -0.77% | 0.39% | 2,570 | 2,962 | -392 | 0 | 340 | -340 |
2022-10-26 | 5.17 | 0.98% | 0.50% | 3,975 | 3,059 | 916 | 604 | 0 | 604 |
2022-10-25 | 5.12 | 1.99% | 0.46% | 4,004 | 2,240 | 1,765 | 319 | 0 | 319 |
|