|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.72 | 3.42% | 3.48% | 12,246 | 8,422 | 3,823 | 4,610 | 1,827 | 2,783 |
| 2023-01-09 | 2.63 | -1.87% | 3.16% | 7,135 | 11,493 | -4,358 | 2,091 | 2,996 | -906 |
| 2023-01-06 | 2.68 | 0.75% | 5.84% | 17,621 | 18,140 | -519 | 7,664 | 9,073 | -1,409 |
| 2023-01-05 | 2.66 | 1.14% | 2.29% | 6,979 | 6,456 | 523 | 1,570 | 890 | 680 |
| 2023-01-04 | 2.63 | 4.37% | 2.78% | 9,718 | 6,570 | 3,147 | 3,069 | 784 | 2,284 |
| 2023-01-03 | 2.52 | 0.80% | 1.27% | 3,455 | 3,586 | -131 | 821 | 249 | 572 |
| 2022-12-29 | 2.50 | -1.96% | 1.18% | 2,927 | 3,608 | -682 | 409 | 569 | -160 |
| 2022-12-28 | 2.55 | 0.39% | 1.76% | 5,866 | 4,159 | 1,707 | 1,221 | 131 | 1,090 |
| 2022-12-27 | 2.54 | 0.79% | 1.15% | 3,774 | 2,471 | 1,302 | 300 | 0 | 300 |
| 2022-12-26 | 2.52 | -1.95% | 1.31% | 3,228 | 4,168 | -939 | 418 | 391 | 27 |
| 2022-12-23 | 2.57 | -1.91% | 1.45% | 3,628 | 4,616 | -988 | 268 | 563 | -295 |
| 2022-12-22 | 2.62 | 1.16% | 1.95% | 6,765 | 4,835 | 1,929 | 1,231 | 883 | 348 |
| 2022-12-21 | 2.59 | 0.39% | 1.52% | 4,748 | 4,153 | 595 | 627 | 440 | 187 |
| 2022-12-20 | 2.58 | -3.37% | 2.28% | 7,170 | 6,068 | 1,103 | 1,141 | 951 | 190 |
| 2022-12-19 | 2.67 | -2.91% | 2.41% | 7,802 | 6,614 | 1,188 | 1,428 | 1,447 | -19 |
| 2022-12-16 | 2.75 | 1.10% | 2.41% | 9,263 | 5,503 | 3,759 | 2,021 | 709 | 1,313 |
| 2022-12-15 | 2.72 | 1.12% | 2.65% | 8,586 | 7,488 | 1,098 | 2,225 | 2,181 | 43 |
| 2022-12-14 | 2.69 | -2.18% | 2.07% | 4,593 | 7,657 | -3,064 | 500 | 1,258 | -758 |
| 2022-12-13 | 2.75 | 1.10% | 2.75% | 8,870 | 7,742 | 1,129 | 1,800 | 844 | 956 |
| 2022-12-12 | 2.72 | -8.11% | 5.84% | 12,711 | 22,713 | -10,002 | 4,346 | 8,088 | -3,742 |
| 2022-12-09 | 2.96 | 5.34% | 8.47% | 24,106 | 32,109 | -8,003 | 12,105 | 19,011 | -6,906 |
| 2022-12-08 | 2.81 | 4.07% | 3.58% | 13,544 | 8,937 | 4,607 | 5,358 | 2,539 | 2,819 |
| 2022-12-07 | 2.70 | -0.74% | 1.41% | 4,195 | 4,400 | -205 | 675 | 733 | -58 |
| 2022-12-06 | 2.72 | -1.45% | 1.20% | 3,050 | 4,181 | -1,130 | 120 | 834 | -714 |
| 2022-12-05 | 2.76 | 1.85% | 1.80% | 5,563 | 5,494 | 68 | 662 | 877 | -215 |
| 2022-12-02 | 2.71 | -1.09% | 1.82% | 6,131 | 4,736 | 1,395 | 1,060 | 687 | 372 |
| 2022-12-01 | 2.74 | -0.36% | 2.55% | 8,437 | 6,473 | 1,964 | 1,127 | 520 | 606 |
| 2022-11-30 | 2.75 | -1.08% | 4.09% | 12,834 | 12,322 | 512 | 4,288 | 1,864 | 2,423 |
| 2022-11-29 | 2.78 | 6.11% | 4.15% | 15,186 | 9,770 | 5,416 | 5,389 | 2,656 | 2,733 |
| 2022-11-28 | 2.62 | -0.76% | 1.73% | 5,305 | 4,758 | 547 | 965 | 829 | 136 |
| 2022-11-25 | 2.64 | 3.13% | 2.52% | 9,464 | 5,267 | 4,197 | 2,839 | 1,063 | 1,776 |
| 2022-11-24 | 2.56 | 0.79% | 1.67% | 4,467 | 4,784 | -316 | 1,043 | 978 | 65 |
| 2022-11-23 | 2.54 | -0.78% | 1.21% | 3,546 | 3,244 | 302 | 580 | 606 | -25 |
| 2022-11-22 | 2.56 | -1.16% | 1.76% | 4,596 | 5,527 | -931 | 1,157 | 1,249 | -92 |
| 2022-11-21 | 2.59 | -1.89% | 1.70% | 5,118 | 4,017 | 1,102 | 1,235 | 177 | 1,059 |
| 2022-11-18 | 2.64 | -2.58% | 2.30% | 6,272 | 7,410 | -1,138 | 1,711 | 633 | 1,077 |
| 2022-11-17 | 2.71 | 0.74% | 2.39% | 7,922 | 6,003 | 1,919 | 1,913 | 455 | 1,457 |
| 2022-11-16 | 2.69 | -0.74% | 3.07% | 9,749 | 8,468 | 1,281 | 3,054 | 908 | 2,146 |
| 2022-11-15 | 2.71 | 1.50% | 3.32% | 9,806 | 9,631 | 176 | 2,695 | 1,069 | 1,626 |
| 2022-11-14 | 2.67 | 1.14% | 4.62% | 13,007 | 13,345 | -338 | 4,063 | 3,272 | 791 |
| 2022-11-11 | 2.64 | 6.02% | 6.06% | 22,731 | 12,734 | 9,997 | 6,275 | 3,633 | 2,642 |
| 2022-11-10 | 2.49 | 0.81% | 2.28% | 7,841 | 4,568 | 3,273 | 2,847 | 728 | 2,119 |
| 2022-11-09 | 2.47 | 2.07% | 2.84% | 8,128 | 6,846 | 1,283 | 1,788 | 1,067 | 721 |
| 2022-11-07 | 2.42 | 2.11% | 1.73% | 5,944 | 3,149 | 2,796 | 1,817 | 474 | 1,344 |
| 2022-11-04 | 2.37 | 1.72% | 1.74% | 6,124 | 3,033 | 3,091 | 2,671 | 761 | 1,910 |
| 2022-11-03 | 2.33 | -0.85% | 1.21% | 2,387 | 3,772 | -1,385 | 353 | 966 | -613 |
| 2022-11-02 | 2.35 | 0.43% | 1.88% | 5,308 | 4,622 | 687 | 1,510 | 233 | 1,276 |
| 2022-11-01 | 2.34 | 1.74% | 1.60% | 4,006 | 3,812 | 195 | 562 | 221 | 341 |
| 2022-10-31 | 2.30 | 0.88% | 1.76% | 4,973 | 3,740 | 1,233 | 1,184 | 827 | 357 |
| 2022-10-28 | 2.28 | -1.30% | 2.69% | 7,052 | 7,016 | 36 | 2,150 | 2,009 | 141 |
|
