|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.27 | 0.93% | 2.25% | 15,287 | 13,314 | 1,973 | 5,357 | 3,045 | 2,312 |
| 2023-01-09 | 3.24 | 5.88% | 2.55% | 17,299 | 15,065 | 2,234 | 8,004 | 2,862 | 5,142 |
| 2023-01-06 | 3.06 | -0.33% | 0.39% | 1,679 | 2,998 | -1,318 | 127 | 765 | -638 |
| 2023-01-05 | 3.07 | -0.32% | 0.52% | 3,158 | 3,051 | 107 | 307 | 663 | -356 |
| 2023-01-04 | 3.08 | 0.98% | 0.60% | 3,878 | 3,229 | 648 | 481 | 262 | 218 |
| 2023-01-03 | 3.05 | 0.66% | 0.74% | 3,762 | 5,082 | -1,320 | 585 | 683 | -98 |
| 2022-12-30 | 3.03 | 0.66% | 0.24% | 1,529 | 1,256 | 273 | 0 | 0 | 0 |
| 2022-12-29 | 3.01 | -0.33% | 0.43% | 1,997 | 3,118 | -1,120 | 353 | 187 | 166 |
| 2022-12-28 | 3.02 | -0.98% | 0.33% | 1,558 | 2,411 | -852 | 412 | 117 | 295 |
| 2022-12-27 | 3.05 | 0.66% | 0.33% | 1,455 | 2,412 | -957 | 132 | 0 | 132 |
| 2022-12-26 | 3.03 | -0.66% | 0.29% | 1,593 | 1,835 | -242 | 0 | 122 | -122 |
| 2022-12-23 | 3.05 | -0.33% | 0.41% | 2,440 | 2,484 | -44 | 360 | 659 | -299 |
| 2022-12-22 | 3.06 | -0.33% | 0.38% | 1,954 | 2,664 | -710 | 388 | 290 | 98 |
| 2022-12-21 | 3.07 | -0.65% | 0.34% | 1,275 | 2,841 | -1,566 | 0 | 444 | -444 |
| 2022-12-20 | 3.09 | 0.65% | 0.41% | 2,886 | 2,081 | 805 | 395 | 124 | 271 |
| 2022-12-19 | 3.07 | -2.85% | 0.57% | 2,935 | 4,001 | -1,066 | 109 | 1,160 | -1,051 |
| 2022-12-16 | 3.16 | 0.32% | 0.47% | 3,211 | 2,532 | 679 | 500 | 454 | 46 |
| 2022-12-15 | 3.15 | -0.94% | 0.38% | 2,049 | 2,706 | -657 | 0 | 646 | -646 |
| 2022-12-14 | 3.18 | -0.31% | 0.58% | 3,063 | 4,232 | -1,169 | 454 | 954 | -500 |
| 2022-12-13 | 3.19 | 0.63% | 0.53% | 2,982 | 3,599 | -617 | 120 | 219 | -99 |
| 2022-12-12 | 3.17 | -1.55% | 0.67% | 3,736 | 4,657 | -921 | 101 | 603 | -502 |
| 2022-12-09 | 3.22 | -0.62% | 0.97% | 5,191 | 7,005 | -1,814 | 1,240 | 1,043 | 197 |
| 2022-12-08 | 3.24 | -0.92% | 0.81% | 4,218 | 6,188 | -1,970 | 1,141 | 580 | 560 |
| 2022-12-07 | 3.27 | -1.51% | 1.10% | 5,434 | 8,681 | -3,247 | 1,636 | 811 | 825 |
| 2022-12-06 | 3.32 | -3.49% | 2.30% | 11,718 | 17,732 | -6,014 | 3,628 | 5,263 | -1,635 |
| 2022-12-05 | 3.44 | 6.83% | 3.67% | 30,716 | 18,550 | 12,165 | 14,434 | 4,048 | 10,385 |
| 2022-12-01 | 3.22 | -1.83% | 0.92% | 4,020 | 7,148 | -3,128 | 859 | 1,525 | -666 |
| 2022-11-30 | 3.28 | 0.31% | 1.16% | 8,359 | 6,603 | 1,757 | 2,034 | 1,820 | 214 |
| 2022-11-29 | 3.27 | 3.15% | 1.47% | 11,671 | 6,955 | 4,716 | 4,341 | 1,480 | 2,862 |
| 2022-11-25 | 3.17 | 1.60% | 0.50% | 3,458 | 2,152 | 1,306 | 527 | 0 | 527 |
| 2022-11-24 | 3.12 | -0.32% | 0.30% | 1,346 | 2,156 | -810 | 0 | 0 | 0 |
| 2022-11-22 | 3.13 | 0.32% | 0.37% | 2,088 | 2,451 | -363 | 0 | 248 | -248 |
| 2022-11-21 | 3.12 | -1.27% | 0.45% | 2,612 | 2,733 | -122 | 0 | 460 | -460 |
| 2022-11-18 | 3.16 | -0.94% | 0.53% | 3,430 | 3,106 | 324 | 351 | 439 | -88 |
| 2022-11-17 | 3.19 | 1.27% | 0.60% | 4,821 | 2,593 | 2,228 | 1,197 | 0 | 1,197 |
| 2022-11-16 | 3.15 | -0.32% | 0.58% | 3,448 | 3,702 | -254 | 147 | 378 | -231 |
| 2022-11-15 | 3.16 | 1.94% | 1.01% | 7,108 | 4,977 | 2,131 | 1,607 | 596 | 1,011 |
| 2022-11-14 | 3.10 | 0.65% | 0.66% | 4,020 | 3,961 | 59 | 795 | 631 | 163 |
| 2022-11-11 | 3.08 | 0.98% | 0.55% | 4,058 | 2,594 | 1,464 | 1,054 | 279 | 775 |
| 2022-11-10 | 3.05 | 1.33% | 0.43% | 3,541 | 1,615 | 1,926 | 411 | 121 | 291 |
| 2022-11-09 | 3.01 | -0.33% | 0.26% | 1,638 | 1,341 | 297 | 0 | 213 | -213 |
| 2022-11-07 | 3.02 | 1.00% | 0.37% | 2,691 | 1,537 | 1,153 | 218 | 0 | 218 |
| 2022-11-04 | 2.99 | 1.36% | 0.45% | 3,239 | 2,092 | 1,147 | 235 | 244 | -9 |
| 2022-11-03 | 2.95 | -0.67% | 0.35% | 1,844 | 2,181 | -337 | 170 | 358 | -188 |
| 2022-11-02 | 2.97 | 0.68% | 0.41% | 2,277 | 2,565 | -288 | 116 | 207 | -92 |
| 2022-11-01 | 2.95 | 2.43% | 0.43% | 3,157 | 1,738 | 1,419 | 0 | 0 | 0 |
| 2022-10-31 | 2.88 | 0.35% | 0.41% | 2,521 | 1,912 | 609 | 193 | 100 | 92 |
| 2022-10-28 | 2.87 | -2.71% | 0.60% | 2,553 | 4,360 | -1,807 | 0 | 455 | -455 |
| 2022-10-27 | 2.95 | 0.34% | 0.44% | 3,145 | 2,010 | 1,135 | 506 | 0 | 506 |
| 2022-10-26 | 2.94 | 1.03% | 0.37% | 2,144 | 2,004 | 140 | 511 | 0 | 511 |
