|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.51 | -1.31% | 1.42% | 12,572 | 19,872 | -7,299 | 3,956 | 7,085 | -3,128 |
| 2023-01-06 | 1.53 | -0.65% | 1.82% | 18,915 | 22,662 | -3,747 | 5,501 | 6,473 | -972 |
| 2023-01-05 | 1.54 | -1.91% | 2.04% | 17,983 | 28,441 | -10,458 | 5,888 | 12,135 | -6,247 |
| 2023-01-04 | 1.57 | 2.61% | 2.71% | 36,425 | 26,266 | 10,159 | 16,183 | 11,622 | 4,562 |
| 2023-01-03 | 1.53 | -3.77% | 3.01% | 30,247 | 37,078 | -6,831 | 10,920 | 13,248 | -2,328 |
| 2022-12-30 | 1.59 | -3.05% | 3.22% | 40,013 | 37,335 | 2,678 | 16,876 | 17,376 | -501 |
| 2022-12-29 | 1.64 | 5.13% | 3.90% | 54,788 | 37,011 | 17,776 | 29,641 | 16,247 | 13,393 |
| 2022-12-28 | 1.56 | -4.88% | 2.95% | 27,788 | 41,808 | -14,019 | 8,984 | 13,717 | -4,733 |
| 2022-12-27 | 1.64 | -4.09% | 3.52% | 43,082 | 43,292 | -210 | 19,853 | 21,564 | -1,711 |
| 2022-12-26 | 1.71 | -5.00% | 2.13% | 22,057 | 32,333 | -10,276 | 6,422 | 14,576 | -8,155 |
| 2022-12-23 | 1.80 | -4.76% | 2.86% | 32,123 | 45,437 | -13,313 | 10,438 | 18,251 | -7,813 |
| 2022-12-22 | 1.89 | 1.07% | 3.15% | 44,751 | 45,147 | -396 | 19,386 | 18,977 | 409 |
| 2022-12-21 | 1.87 | 2.75% | 4.12% | 63,353 | 51,831 | 11,523 | 29,683 | 30,339 | -656 |
| 2022-12-20 | 1.82 | 5.20% | 4.40% | 66,180 | 49,078 | 17,102 | 39,731 | 26,896 | 12,834 |
| 2022-12-19 | 1.73 | -4.95% | 3.03% | 32,162 | 45,783 | -13,621 | 11,226 | 17,748 | -6,522 |
| 2022-12-16 | 1.82 | -4.71% | 3.65% | 50,257 | 47,439 | 2,818 | 26,812 | 26,121 | 690 |
| 2022-12-15 | 1.91 | -4.98% | 5.08% | 75,238 | 75,337 | -100 | 43,309 | 46,360 | -3,051 |
| 2022-12-14 | 2.01 | 5.24% | 6.21% | 123,246 | 55,556 | 67,690 | 113,613 | 35,378 | 78,235 |
| 2022-12-13 | 1.91 | -4.98% | 0.16% | 3,278 | 0 | 3,278 | 502 | 0 | 502 |
| 2022-12-12 | 2.01 | -5.19% | 0.20% | 6,044 | 0 | 6,044 | 2,462 | 0 | 2,462 |
| 2022-12-09 | 2.12 | -4.93% | 0.31% | 9,975 | 0 | 9,975 | 3,951 | 0 | 3,951 |
| 2022-12-08 | 2.23 | -5.11% | 5.64% | 76,750 | 117,274 | -40,524 | 54,015 | 96,521 | -42,506 |
| 2022-11-30 | 2.35 | 4.91% | 0.10% | 38 | 2,075 | -2,037 | 0 | 342 | -342 |
| 2022-11-29 | 2.24 | 5.16% | 0.08% | 25 | 1,819 | -1,794 | 0 | 136 | -136 |
| 2022-11-28 | 2.13 | 4.93% | 0.81% | 13,664 | 12,423 | 1,241 | 13,664 | 9,023 | 4,640 |
| 2022-11-25 | 2.03 | 5.18% | 1.53% | 29,192 | 15,391 | 13,802 | 27,757 | 9,491 | 18,266 |
| 2022-11-24 | 1.93 | 4.89% | 3.09% | 45,731 | 36,173 | 9,557 | 27,158 | 21,877 | 5,281 |
| 2022-11-23 | 1.84 | 5.14% | 4.70% | 79,354 | 41,925 | 37,429 | 40,467 | 19,649 | 20,440 |
| 2022-11-22 | 1.75 | 4.79% | 4.84% | 53,610 | 74,401 | -20,791 | 33,323 | 52,207 | -18,884 |
| 2022-11-21 | 1.67 | 5.03% | 3.23% | 45,210 | 28,008 | 17,202 | 29,431 | 19,469 | 9,962 |
| 2022-11-18 | 1.59 | 5.30% | 6.81% | 106,978 | 50,196 | 56,783 | 63,626 | 31,998 | 31,627 |
| 2022-11-17 | 1.51 | 4.86% | 0.16% | 2,247 | 1,435 | 812 | 2,238 | 289 | 1,948 |
| 2022-11-16 | 1.44 | 5.11% | 1.19% | 17,188 | 5,559 | 11,629 | 17,058 | 2,441 | 14,617 |
| 2022-11-15 | 1.37 | 5.38% | 4.68% | 48,910 | 40,170 | 8,740 | 31,209 | 13,690 | 17,520 |
| 2022-11-14 | 1.30 | -2.99% | 5.33% | 50,845 | 49,010 | 1,835 | 25,160 | 22,514 | 2,646 |
| 2022-11-11 | 1.34 | 4.69% | 6.53% | 39,460 | 89,987 | -50,527 | 32,691 | 63,962 | -31,272 |
| 2022-11-10 | 1.28 | 4.92% | 0.07% | 4 | 930 | -926 | 0 | 112 | -112 |
| 2022-11-09 | 1.22 | 5.17% | 0.06% | 2 | 508 | -506 | 0 | 0 | 0 |
| 2022-11-08 | 1.16 | 5.45% | 0.16% | 7 | 1,526 | -1,519 | 0 | 308 | -308 |
| 2022-11-07 | 1.10 | 4.76% | 1.85% | 19,735 | 7,451 | 12,284 | 17,179 | 3,904 | 13,276 |
| 2022-11-04 | 1.05 | 5.00% | 4.14% | 35,838 | 25,679 | 10,159 | 18,785 | 9,872 | 8,914 |
| 2022-11-03 | 1.00 | 1.01% | 4.05% | 33,038 | 24,694 | 8,343 | 12,711 | 10,981 | 1,730 |
| 2022-11-02 | 0.99 | 5.32% | 3.22% | 32,739 | 14,154 | 18,586 | 11,619 | 5,806 | 5,814 |
| 2022-11-01 | 0.94 | 3.30% | 4.99% | 37,649 | 23,583 | 14,066 | 15,055 | 9,969 | 5,086 |
| 2022-10-31 | 0.91 | -4.21% | 2.24% | 13,127 | 17,581 | -4,454 | 2,406 | 6,117 | -3,712 |
| 2022-10-28 | 0.95 | -3.06% | 2.25% | 14,893 | 18,078 | -3,185 | 4,984 | 6,918 | -1,933 |
| 2022-10-27 | 0.98 | 5.38% | 2.83% | 23,167 | 15,110 | 8,058 | 9,315 | 7,477 | 1,838 |
| 2022-10-26 | 0.93 | 4.49% | 3.29% | 37,311 | 6,131 | 31,180 | 23,826 | 2,797 | 21,028 |
| 2022-10-25 | 0.89 | -5.32% | 2.99% | 25,841 | 12,936 | 12,905 | 13,288 | 5,740 | 7,548 |
| 2022-10-24 | 0.94 | -5.05% | 2.30% | 13,730 | 19,135 | -5,405 | 4,699 | 7,379 | -2,680 |
|
