|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.12 | -0.81% | 0.53% | 654 | 735 | -80 | 0 | 0 | 0 |
| 2023-01-09 | 6.17 | 0.98% | 0.78% | 1,157 | 930 | 227 | 0 | 0 | 0 |
| 2023-01-06 | 6.11 | 0.33% | 0.81% | 1,225 | 911 | 314 | 0 | 0 | 0 |
| 2023-01-05 | 6.09 | -0.49% | 0.83% | 898 | 1,267 | -369 | 0 | 109 | -109 |
| 2023-01-04 | 6.12 | 1.66% | 1.49% | 1,851 | 2,048 | -197 | 0 | 363 | -363 |
| 2023-01-03 | 6.02 | 2.56% | 0.80% | 1,269 | 775 | 494 | 0 | 0 | 0 |
| 2022-12-29 | 5.87 | 0.17% | 0.34% | 364 | 493 | -129 | 0 | 0 | 0 |
| 2022-12-28 | 5.86 | -1.84% | 0.57% | 571 | 868 | -297 | 0 | 0 | 0 |
| 2022-12-26 | 5.97 | 3.11% | 0.52% | 771 | 565 | 206 | 0 | 0 | 0 |
| 2022-12-23 | 5.79 | -0.52% | 0.67% | 814 | 845 | -31 | 235 | 0 | 235 |
| 2022-12-22 | 5.82 | -3.48% | 0.88% | 884 | 1,400 | -516 | 0 | 0 | 0 |
| 2022-12-21 | 6.03 | 0.84% | 0.64% | 960 | 713 | 247 | 0 | 0 | 0 |
| 2022-12-20 | 5.98 | 0.84% | 0.71% | 999 | 818 | 181 | 0 | 0 | 0 |
| 2022-12-19 | 5.93 | -5.12% | 1.22% | 1,279 | 1,893 | -614 | 0 | 0 | 0 |
| 2022-12-16 | 6.25 | -0.64% | 1.19% | 1,566 | 1,589 | -23 | 125 | 0 | 125 |
| 2022-12-15 | 6.29 | -1.10% | 0.79% | 868 | 1,280 | -412 | 0 | 0 | 0 |
| 2022-12-14 | 6.36 | 2.25% | 1.14% | 1,698 | 1,418 | 280 | 108 | 0 | 108 |
| 2022-12-13 | 6.22 | -0.64% | 0.72% | 808 | 1,146 | -338 | 0 | 0 | 0 |
| 2022-12-12 | 6.26 | -1.57% | 0.81% | 971 | 1,193 | -222 | 0 | 0 | 0 |
| 2022-12-08 | 6.36 | 0.32% | 0.82% | 1,156 | 1,101 | 55 | 0 | 0 | 0 |
| 2022-12-07 | 6.34 | -1.25% | 0.98% | 1,377 | 1,310 | 67 | 0 | 0 | 0 |
| 2022-12-06 | 6.42 | -0.77% | 1.27% | 1,824 | 1,674 | 150 | 0 | 121 | -121 |
| 2022-12-05 | 6.47 | 0.78% | 1.48% | 1,896 | 2,178 | -282 | 0 | 0 | 0 |
| 2022-12-02 | 6.42 | 2.39% | 1.15% | 1,672 | 1,449 | 223 | 102 | 0 | 102 |
| 2022-12-01 | 6.27 | -1.26% | 1.14% | 1,303 | 1,734 | -430 | 0 | 0 | 0 |
| 2022-11-30 | 6.35 | 2.09% | 1.53% | 2,334 | 1,804 | 530 | 113 | 0 | 113 |
| 2022-11-29 | 6.22 | 1.63% | 1.09% | 1,707 | 1,224 | 483 | 222 | 0 | 222 |
| 2022-11-25 | 6.12 | -1.92% | 0.82% | 967 | 1,158 | -191 | 0 | 0 | 0 |
| 2022-11-24 | 6.24 | 1.79% | 1.33% | 2,182 | 1,311 | 871 | 0 | 0 | 0 |
| 2022-11-23 | 6.13 | 0.99% | 0.99% | 1,344 | 1,244 | 100 | 105 | 0 | 105 |
| 2022-11-22 | 6.07 | -0.82% | 1.01% | 1,303 | 1,355 | -52 | 0 | 0 | 0 |
| 2022-11-21 | 6.12 | -0.16% | 0.83% | 1,159 | 944 | 215 | 0 | 0 | 0 |
| 2022-11-18 | 6.13 | -0.49% | 0.90% | 966 | 1,349 | -383 | 0 | 0 | 0 |
| 2022-11-17 | 6.16 | -0.16% | 0.99% | 1,517 | 1,093 | 424 | 114 | 0 | 114 |
| 2022-11-16 | 6.17 | -0.32% | 0.79% | 914 | 1,141 | -227 | 0 | 0 | 0 |
| 2022-11-15 | 6.19 | 0.49% | 0.86% | 1,153 | 1,149 | 4 | 128 | 0 | 128 |
| 2022-11-14 | 6.16 | -1.28% | 1.09% | 1,274 | 1,599 | -324 | 0 | 117 | -117 |
| 2022-11-11 | 6.24 | 2.63% | 1.55% | 2,159 | 1,942 | 218 | 0 | 0 | 0 |
| 2022-11-10 | 6.08 | -0.65% | 0.75% | 905 | 1,044 | -140 | 0 | 0 | 0 |
| 2022-11-09 | 6.12 | 0.66% | 0.76% | 1,197 | 775 | 422 | 0 | 0 | 0 |
| 2022-11-08 | 6.08 | -0.33% | 0.88% | 1,132 | 1,166 | -34 | 0 | 0 | 0 |
| 2022-11-07 | 6.10 | 2.52% | 1.71% | 2,426 | 1,957 | 469 | 0 | 0 | 0 |
| 2022-11-04 | 5.95 | 2.76% | 1.00% | 1,674 | 813 | 861 | 0 | 0 | 0 |
| 2022-11-03 | 5.79 | -0.52% | 0.67% | 801 | 863 | -61 | 0 | 0 | 0 |
| 2022-11-02 | 5.82 | 0.69% | 0.86% | 1,237 | 925 | 312 | 0 | 0 | 0 |
| 2022-11-01 | 5.78 | 3.77% | 1.04% | 1,625 | 912 | 712 | 0 | 0 | 0 |
| 2022-10-31 | 5.57 | 0.18% | 1.29% | 1,694 | 1,348 | 346 | 0 | 0 | 0 |
| 2022-10-28 | 5.56 | -7.79% | 2.24% | 2,106 | 3,348 | -1,242 | 0 | 0 | 0 |
| 2022-10-27 | 6.03 | -2.27% | 1.30% | 1,508 | 1,893 | -385 | 0 | 158 | -158 |
| 2022-10-26 | 6.17 | 2.32% | 0.92% | 1,509 | 936 | 573 | 124 | 0 | 124 |
|
