|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.23 | 0.48% | 0.95% | 2,316 | 2,355 | -39 | 108 | 258 | -150 |
| 2023-01-09 | 4.21 | -0.47% | 1.02% | 2,370 | 2,661 | -292 | 231 | 0 | 231 |
| 2023-01-06 | 4.23 | -1.40% | 1.23% | 2,539 | 3,514 | -975 | 213 | 257 | -44 |
| 2023-01-05 | 4.29 | -0.92% | 1.04% | 2,417 | 2,746 | -329 | 0 | 0 | 0 |
| 2023-01-04 | 4.33 | -0.69% | 1.22% | 2,596 | 3,408 | -812 | 210 | 443 | -232 |
| 2023-01-03 | 4.36 | 2.11% | 1.22% | 3,385 | 2,725 | 660 | 110 | 192 | -81 |
| 2022-12-30 | 4.27 | 0.71% | 0.92% | 2,492 | 2,038 | 454 | 232 | 139 | 93 |
| 2022-12-29 | 4.24 | 0.71% | 1.12% | 3,023 | 2,494 | 528 | 273 | 0 | 273 |
| 2022-12-28 | 4.21 | -1.64% | 1.22% | 2,538 | 3,405 | -867 | 0 | 0 | 0 |
| 2022-12-27 | 4.28 | -2.95% | 1.39% | 2,662 | 4,150 | -1,487 | 0 | 375 | -375 |
| 2022-12-26 | 4.41 | -0.68% | 1.03% | 2,244 | 3,025 | -781 | 0 | 244 | -244 |
| 2022-12-23 | 4.44 | 0.45% | 0.86% | 2,300 | 2,112 | 188 | 101 | 121 | -21 |
| 2022-12-22 | 4.42 | -1.78% | 1.24% | 3,217 | 3,219 | -2 | 254 | 0 | 254 |
| 2022-12-21 | 4.50 | -2.60% | 1.77% | 3,855 | 5,477 | -1,622 | 344 | 204 | 139 |
| 2022-12-20 | 4.62 | -0.65% | 2.35% | 6,519 | 6,108 | 412 | 717 | 378 | 339 |
| 2022-12-19 | 4.65 | -5.49% | 2.12% | 4,855 | 6,681 | -1,827 | 109 | 424 | -316 |
| 2022-12-16 | 4.92 | 1.65% | 1.95% | 6,370 | 4,625 | 1,745 | 964 | 303 | 662 |
| 2022-12-15 | 4.84 | -0.82% | 1.53% | 3,947 | 4,670 | -724 | 0 | 754 | -754 |
| 2022-12-14 | 4.88 | -3.17% | 2.13% | 6,068 | 5,961 | 108 | 479 | 134 | 345 |
| 2022-12-13 | 5.04 | -0.79% | 2.88% | 7,974 | 8,343 | -369 | 803 | 521 | 282 |
| 2022-12-12 | 5.08 | 2.63% | 3.25% | 10,175 | 8,546 | 1,628 | 1,366 | 1,133 | 232 |
| 2022-12-09 | 4.95 | -0.20% | 2.41% | 7,153 | 6,730 | 423 | 626 | 703 | -77 |
| 2022-12-08 | 4.96 | -0.20% | 3.06% | 8,327 | 8,873 | -546 | 1,519 | 1,582 | -64 |
| 2022-12-07 | 4.97 | 6.20% | 3.95% | 13,270 | 9,215 | 4,055 | 3,453 | 1,255 | 2,198 |
| 2022-12-06 | 4.68 | -2.70% | 1.82% | 4,222 | 5,649 | -1,428 | 469 | 248 | 220 |
| 2022-12-05 | 4.81 | 2.56% | 1.54% | 4,286 | 4,309 | -23 | 343 | 0 | 343 |
| 2022-12-02 | 4.69 | 0.21% | 0.92% | 2,585 | 2,312 | 273 | 0 | 0 | 0 |
| 2022-12-01 | 4.68 | -2.30% | 1.50% | 3,449 | 4,283 | -833 | 272 | 319 | -47 |
| 2022-11-30 | 4.79 | -1.44% | 1.52% | 3,587 | 4,831 | -1,244 | 363 | 455 | -91 |
| 2022-11-29 | 4.86 | 4.52% | 2.89% | 9,420 | 6,630 | 2,790 | 2,594 | 644 | 1,950 |
| 2022-11-28 | 4.65 | 0.65% | 1.58% | 4,170 | 4,320 | -150 | 429 | 591 | -162 |
| 2022-11-25 | 4.62 | -0.22% | 1.38% | 3,449 | 3,614 | -166 | 0 | 134 | -134 |
| 2022-11-23 | 4.63 | -2.32% | 1.76% | 4,406 | 5,046 | -640 | 232 | 383 | -151 |
| 2022-11-22 | 4.74 | -2.67% | 2.21% | 5,428 | 6,807 | -1,379 | 565 | 1,232 | -668 |
| 2022-11-21 | 4.87 | -0.41% | 1.49% | 4,298 | 3,841 | 456 | 113 | 160 | -47 |
| 2022-11-18 | 4.89 | 0.82% | 2.08% | 6,052 | 5,424 | 628 | 867 | 0 | 867 |
| 2022-11-17 | 4.85 | 1.68% | 2.14% | 6,365 | 5,433 | 932 | 1,330 | 247 | 1,083 |
| 2022-11-16 | 4.77 | -0.63% | 1.91% | 5,047 | 5,041 | 6 | 669 | 588 | 81 |
| 2022-11-15 | 4.80 | -1.23% | 2.18% | 5,206 | 6,671 | -1,465 | 0 | 1,149 | -1,149 |
| 2022-11-14 | 4.86 | 3.40% | 2.98% | 8,726 | 7,553 | 1,173 | 837 | 604 | 232 |
| 2022-11-11 | 4.70 | -1.47% | 4.43% | 12,874 | 11,707 | 1,167 | 2,326 | 1,241 | 1,084 |
| 2022-11-10 | 4.77 | 1.49% | 2.88% | 8,768 | 6,943 | 1,825 | 1,613 | 506 | 1,107 |
| 2022-11-09 | 4.70 | 2.62% | 2.39% | 7,089 | 5,468 | 1,621 | 1,073 | 103 | 970 |
| 2022-11-08 | 4.58 | 1.55% | 1.72% | 4,959 | 4,173 | 786 | 274 | 108 | 166 |
| 2022-11-07 | 4.51 | 0.67% | 1.18% | 3,074 | 2,820 | 254 | 0 | 0 | 0 |
| 2022-11-04 | 4.48 | 0.45% | 1.13% | 2,953 | 2,864 | 89 | 113 | 263 | -150 |
| 2022-11-03 | 4.46 | -0.89% | 1.29% | 3,251 | 3,394 | -144 | 0 | 0 | 0 |
| 2022-11-02 | 4.50 | 0.90% | 2.50% | 7,306 | 5,769 | 1,537 | 1,088 | 147 | 941 |
| 2022-11-01 | 4.46 | 5.44% | 2.48% | 6,861 | 5,554 | 1,307 | 750 | 249 | 501 |
| 2022-10-31 | 4.23 | -0.24% | 0.94% | 1,964 | 2,570 | -606 | 0 | 114 | -114 |
