|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.63 | 9.96% | 9.56% | 8,406 | 17,972 | -9,566 | 7,306 | 7,032 | 274 |
| 2023-01-09 | 5.12 | 0.59% | 1.91% | 2,192 | 2,604 | -411 | 0 | 0 | 0 |
| 2023-01-06 | 5.09 | -0.59% | 4.29% | 5,523 | 5,341 | 183 | 584 | 144 | 440 |
| 2023-01-05 | 5.12 | 4.28% | 1.74% | 2,928 | 1,397 | 1,531 | 1,408 | 0 | 1,408 |
| 2023-01-04 | 4.91 | 1.03% | 0.84% | 1,095 | 923 | 171 | 0 | 0 | 0 |
| 2023-01-03 | 4.86 | 1.89% | 0.94% | 1,283 | 919 | 363 | 0 | 0 | 0 |
| 2022-12-30 | 4.77 | 2.80% | 1.28% | 1,697 | 1,319 | 377 | 0 | 0 | 0 |
| 2022-12-29 | 4.64 | -2.32% | 0.84% | 744 | 1,208 | -464 | 255 | 119 | 135 |
| 2022-12-28 | 4.75 | -1.04% | 0.70% | 525 | 1,123 | -597 | 0 | 109 | -109 |
| 2022-12-27 | 4.80 | 1.05% | 1.05% | 1,210 | 1,201 | 9 | 0 | 0 | 0 |
| 2022-12-26 | 4.75 | 3.71% | 1.97% | 2,576 | 2,091 | 485 | 0 | 0 | 0 |
| 2022-12-23 | 4.58 | 0.22% | 0.57% | 719 | 586 | 133 | 0 | 0 | 0 |
| 2022-12-22 | 4.57 | -2.35% | 0.65% | 582 | 920 | -338 | 0 | 0 | 0 |
| 2022-12-21 | 4.68 | -0.64% | 0.54% | 560 | 709 | -149 | 0 | 0 | 0 |
| 2022-12-20 | 4.71 | 0.43% | 0.49% | 588 | 546 | 42 | 0 | 0 | 0 |
| 2022-12-19 | 4.69 | -1.88% | 0.90% | 899 | 1,182 | -283 | 0 | 0 | 0 |
| 2022-12-16 | 4.78 | -1.85% | 0.92% | 886 | 1,289 | -403 | 0 | 0 | 0 |
| 2022-12-14 | 4.87 | 0.21% | 0.61% | 671 | 818 | -147 | 0 | 0 | 0 |
| 2022-12-12 | 4.86 | -1.42% | 1.07% | 1,025 | 1,548 | -523 | 157 | 0 | 157 |
| 2022-12-09 | 4.93 | -0.60% | 1.18% | 1,023 | 1,872 | -849 | 0 | 0 | 0 |
| 2022-12-08 | 4.96 | -0.80% | 0.94% | 957 | 1,371 | -414 | 0 | 0 | 0 |
| 2022-12-07 | 5.00 | -0.79% | 1.15% | 1,198 | 1,671 | -473 | 0 | 0 | 0 |
| 2022-12-06 | 5.04 | -0.98% | 1.26% | 1,283 | 1,839 | -556 | 0 | 0 | 0 |
| 2022-12-05 | 5.09 | 1.19% | 1.22% | 1,683 | 1,396 | 287 | 0 | 0 | 0 |
| 2022-12-02 | 5.03 | 0.20% | 0.95% | 1,070 | 1,246 | -176 | 104 | 0 | 104 |
| 2022-12-01 | 5.02 | -0.20% | 1.26% | 1,404 | 1,630 | -226 | 0 | 0 | 0 |
| 2022-11-30 | 5.03 | 0.20% | 1.69% | 2,010 | 2,193 | -183 | 110 | 126 | -16 |
| 2022-11-29 | 5.02 | 0.80% | 1.15% | 1,442 | 1,406 | 37 | 0 | 0 | 0 |
| 2022-11-28 | 4.98 | -0.60% | 1.24% | 1,649 | 1,406 | 242 | 0 | 0 | 0 |
| 2022-11-25 | 5.01 | -1.96% | 1.73% | 2,245 | 1,974 | 271 | 292 | 0 | 292 |
| 2022-11-24 | 5.11 | 2.61% | 2.48% | 3,331 | 2,610 | 721 | 624 | 290 | 335 |
| 2022-11-23 | 4.98 | -0.60% | 1.13% | 1,315 | 1,411 | -95 | 0 | 0 | 0 |
| 2022-11-22 | 5.01 | -0.60% | 1.36% | 1,637 | 1,754 | -117 | 0 | 0 | 0 |
| 2022-11-21 | 5.04 | 1.61% | 1.52% | 1,935 | 1,759 | 177 | 0 | 0 | 0 |
| 2022-11-18 | 4.96 | -1.39% | 1.56% | 1,569 | 2,298 | -729 | 174 | 0 | 174 |
| 2022-11-17 | 5.03 | -2.33% | 3.30% | 3,373 | 4,647 | -1,274 | 736 | 223 | 513 |
| 2022-11-16 | 5.15 | 4.46% | 4.50% | 6,743 | 4,731 | 2,012 | 1,417 | 387 | 1,030 |
| 2022-11-15 | 4.93 | 1.02% | 0.76% | 898 | 926 | -28 | 0 | 0 | 0 |
| 2022-11-14 | 4.88 | -2.01% | 1.22% | 1,032 | 1,932 | -900 | 0 | 128 | -128 |
| 2022-11-11 | 4.98 | 1.01% | 1.24% | 1,307 | 1,716 | -409 | 209 | 111 | 98 |
| 2022-11-10 | 4.93 | -0.60% | 0.87% | 908 | 1,229 | -322 | 0 | 0 | 0 |
| 2022-11-09 | 4.96 | 0.40% | 0.87% | 1,221 | 867 | 354 | 0 | 0 | 0 |
| 2022-11-08 | 4.94 | -0.80% | 1.09% | 1,298 | 1,349 | -51 | 222 | 0 | 222 |
| 2022-11-07 | 4.98 | 0.81% | 1.30% | 1,504 | 1,570 | -66 | 101 | 0 | 101 |
| 2022-11-04 | 4.94 | 1.23% | 1.54% | 1,785 | 1,870 | -85 | 0 | 0 | 0 |
| 2022-11-03 | 4.88 | 1.04% | 1.36% | 1,853 | 1,448 | 405 | 184 | 0 | 184 |
| 2022-11-02 | 4.83 | -0.82% | 1.59% | 1,651 | 2,196 | -546 | 261 | 107 | 154 |
| 2022-11-01 | 4.87 | 3.18% | 2.27% | 2,517 | 2,623 | -106 | 0 | 111 | -111 |
| 2022-10-31 | 4.72 | 6.79% | 4.02% | 5,029 | 4,125 | 904 | 232 | 108 | 124 |
| 2022-10-28 | 4.42 | -4.33% | 1.44% | 1,400 | 1,785 | -385 | 0 | 0 | 0 |
|
