|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.39 | -0.83% | 0.73% | 534 | 866 | -332 | 0 | 0 | 0 |
| 2023-01-09 | 2.41 | 2.12% | 1.32% | 1,788 | 774 | 1,014 | 101 | 0 | 101 |
| 2023-01-06 | 2.36 | 1.29% | 1.21% | 1,510 | 790 | 720 | 170 | 0 | 170 |
| 2023-01-05 | 2.33 | -0.43% | 1.16% | 535 | 1,564 | -1,028 | 0 | 428 | -428 |
| 2022-12-30 | 2.34 | 0.86% | 0.62% | 593 | 587 | 6 | 0 | 0 | 0 |
| 2022-12-29 | 2.32 | -0.43% | 0.45% | 295 | 541 | -247 | 0 | 0 | 0 |
| 2022-12-28 | 2.33 | -3.32% | 0.79% | 341 | 1,174 | -833 | 0 | 0 | 0 |
| 2022-12-27 | 2.41 | 1.26% | 0.76% | 866 | 607 | 259 | 0 | 0 | 0 |
| 2022-12-26 | 2.38 | 1.28% | 0.40% | 490 | 280 | 210 | 0 | 0 | 0 |
| 2022-12-23 | 2.35 | -0.84% | 0.42% | 203 | 596 | -394 | 0 | 0 | 0 |
| 2022-12-20 | 2.37 | 2.60% | 1.22% | 1,523 | 813 | 710 | 0 | 0 | 0 |
| 2022-12-19 | 2.31 | -1.28% | 1.41% | 1,150 | 1,421 | -271 | 111 | 113 | -2 |
| 2022-12-16 | 2.34 | -1.68% | 1.10% | 643 | 1,423 | -779 | 0 | 0 | 0 |
| 2022-12-15 | 2.38 | -0.42% | 1.04% | 798 | 1,211 | -413 | 123 | 0 | 123 |
| 2022-12-14 | 2.39 | 1.27% | 1.13% | 1,178 | 1,008 | 170 | 0 | 0 | 0 |
| 2022-12-13 | 2.36 | 0.43% | 0.82% | 723 | 824 | -101 | 0 | 0 | 0 |
| 2022-12-12 | 2.35 | -4.08% | 2.06% | 1,265 | 2,700 | -1,435 | 0 | 494 | -494 |
| 2022-12-09 | 2.45 | 0.41% | 1.23% | 1,188 | 1,216 | -28 | 0 | 223 | -223 |
| 2022-12-08 | 2.44 | -2.40% | 1.48% | 1,056 | 1,886 | -830 | 0 | 136 | -136 |
| 2022-12-06 | 2.50 | -0.40% | 1.25% | 1,041 | 1,407 | -366 | 0 | 119 | -119 |
| 2022-12-05 | 2.51 | 1.21% | 1.59% | 1,671 | 1,547 | 124 | 126 | 0 | 126 |
| 2022-12-02 | 2.48 | 1.22% | 1.17% | 1,361 | 984 | 377 | 0 | 0 | 0 |
| 2022-12-01 | 2.45 | -0.81% | 1.62% | 1,346 | 1,790 | -444 | 0 | 0 | 0 |
| 2022-11-30 | 2.47 | 1.65% | 1.57% | 2,042 | 1,099 | 943 | 0 | 0 | 0 |
| 2022-11-29 | 2.43 | 1.25% | 1.18% | 1,417 | 897 | 519 | 0 | 0 | 0 |
| 2022-11-28 | 2.40 | -1.23% | 1.42% | 916 | 1,841 | -925 | 122 | 267 | -145 |
| 2022-11-25 | 2.43 | 0.83% | 1.28% | 1,429 | 1,109 | 320 | 296 | 123 | 173 |
| 2022-11-24 | 2.41 | -0.41% | 0.95% | 655 | 1,155 | -500 | 0 | 0 | 0 |
| 2022-11-23 | 2.42 | -0.82% | 1.27% | 1,013 | 1,482 | -469 | 0 | 0 | 0 |
| 2022-11-22 | 2.44 | 0.41% | 1.55% | 1,685 | 1,311 | 374 | 0 | 0 | 0 |
| 2022-11-21 | 2.43 | -0.41% | 1.07% | 784 | 1,302 | -518 | 210 | 0 | 210 |
| 2022-11-18 | 2.44 | -0.81% | 1.30% | 1,140 | 1,326 | -185 | 0 | 123 | -123 |
| 2022-11-17 | 2.46 | 0.82% | 1.36% | 1,488 | 1,231 | 257 | 0 | 230 | -230 |
| 2022-11-16 | 2.44 | 0.41% | 1.51% | 1,356 | 1,626 | -270 | 0 | 115 | -115 |
| 2022-11-15 | 2.43 | 1.25% | 1.25% | 1,352 | 1,085 | 267 | 0 | 0 | 0 |
| 2022-11-14 | 2.40 | -2.44% | 1.80% | 1,266 | 2,245 | -980 | 0 | 513 | -513 |
| 2022-11-09 | 2.46 | 1.23% | 1.52% | 1,654 | 1,297 | 357 | 0 | 117 | -117 |
| 2022-11-07 | 2.43 | 0.83% | 1.57% | 1,356 | 1,703 | -347 | 105 | 154 | -49 |
| 2022-11-04 | 2.41 | 1.69% | 1.20% | 1,470 | 851 | 619 | 120 | 0 | 120 |
| 2022-11-03 | 2.37 | -1.25% | 1.26% | 840 | 1,564 | -724 | 0 | 0 | 0 |
| 2022-11-02 | 2.40 | -0.41% | 1.53% | 1,152 | 1,830 | -678 | 0 | 249 | -249 |
| 2022-11-01 | 2.41 | 0.84% | 1.15% | 1,064 | 1,151 | -87 | 101 | 0 | 101 |
| 2022-10-28 | 2.39 | -4.40% | 2.65% | 1,877 | 3,349 | -1,472 | 110 | 477 | -366 |
| 2022-10-27 | 2.50 | -4.94% | 3.11% | 2,445 | 3,746 | -1,301 | 0 | 303 | -303 |
| 2022-10-26 | 2.63 | 3.95% | 1.67% | 2,057 | 1,435 | 622 | 0 | 142 | -142 |
| 2022-10-25 | 2.53 | -2.69% | 1.77% | 1,477 | 2,149 | -672 | 0 | 0 | 0 |
| 2022-10-21 | 2.60 | -1.52% | 2.06% | 1,850 | 2,491 | -641 | 0 | 119 | -119 |
| 2022-10-20 | 2.64 | 0.76% | 1.94% | 2,120 | 1,966 | 155 | 104 | 133 | -29 |
| 2022-10-19 | 2.62 | 0.38% | 1.77% | 1,809 | 1,912 | -104 | 0 | 118 | -118 |
| 2022-10-18 | 2.61 | -0.76% | 3.12% | 3,105 | 3,556 | -451 | 131 | 112 | 19 |
