|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.03 | -1.23% | 3.89% | 4,175 | 5,670 | -1,495 | 368 | 166 | 203 |
| 2023-01-09 | 4.08 | -0.97% | 3.96% | 4,190 | 6,011 | -1,820 | 274 | 666 | -392 |
| 2023-01-06 | 4.12 | -1.67% | 7.95% | 7,866 | 12,803 | -4,937 | 1,712 | 2,150 | -438 |
| 2023-01-05 | 4.19 | -2.56% | 8.32% | 8,067 | 13,706 | -5,639 | 978 | 2,668 | -1,690 |
| 2023-01-04 | 4.30 | 2.38% | 12.96% | 19,905 | 15,033 | 4,871 | 4,680 | 2,819 | 1,862 |
| 2023-01-03 | 4.20 | -1.41% | 7.59% | 9,044 | 10,742 | -1,698 | 2,014 | 1,563 | 451 |
| 2022-12-30 | 4.26 | 0.24% | 8.84% | 11,873 | 11,535 | 338 | 2,395 | 801 | 1,594 |
| 2022-12-29 | 4.25 | 1.19% | 12.20% | 17,885 | 14,617 | 3,268 | 4,294 | 3,273 | 1,021 |
| 2022-12-28 | 4.20 | -0.94% | 9.73% | 12,389 | 13,250 | -862 | 2,638 | 1,160 | 1,478 |
| 2022-12-27 | 4.24 | 0.95% | 13.25% | 17,348 | 17,366 | -19 | 3,032 | 2,982 | 50 |
| 2022-12-26 | 4.20 | 3.45% | 13.29% | 18,104 | 16,749 | 1,355 | 8,476 | 4,361 | 4,115 |
| 2022-12-23 | 4.06 | 1.50% | 6.72% | 9,999 | 6,772 | 3,227 | 2,061 | 613 | 1,448 |
| 2022-12-22 | 4.00 | -2.44% | 8.23% | 9,959 | 11,387 | -1,428 | 1,860 | 1,977 | -117 |
| 2022-12-21 | 4.10 | 2.50% | 9.55% | 13,923 | 10,763 | 3,161 | 2,208 | 1,379 | 829 |
| 2022-12-20 | 4.00 | -5.44% | 9.43% | 11,028 | 12,651 | -1,623 | 2,340 | 1,339 | 1,001 |
| 2022-12-19 | 4.23 | -0.94% | 13.05% | 17,552 | 16,972 | 581 | 4,114 | 3,469 | 645 |
| 2022-12-16 | 4.27 | -1.84% | 15.48% | 19,693 | 22,088 | -2,395 | 2,483 | 4,942 | -2,459 |
| 2022-12-15 | 4.35 | 4.57% | 11.37% | 17,642 | 12,494 | 5,148 | 4,089 | 1,962 | 2,128 |
| 2022-12-14 | 4.16 | -4.81% | 13.14% | 13,092 | 21,673 | -8,582 | 3,198 | 4,440 | -1,242 |
| 2022-12-13 | 4.37 | 0.23% | 15.34% | 20,887 | 20,868 | 19 | 2,662 | 6,570 | -3,907 |
| 2022-12-12 | 4.36 | -4.39% | 17.20% | 21,391 | 25,229 | -3,838 | 7,288 | 5,435 | 1,853 |
| 2022-12-09 | 4.56 | -5.59% | 26.39% | 36,877 | 39,892 | -3,015 | 13,119 | 12,884 | 235 |
| 2022-12-08 | 4.83 | -8.17% | 31.03% | 39,530 | 55,448 | -15,918 | 14,126 | 28,782 | -14,655 |
| 2022-12-07 | 5.26 | 0.19% | 41.15% | 74,256 | 67,902 | 6,353 | 47,834 | 43,993 | 3,841 |
| 2022-12-06 | 5.25 | 10.06% | 38.61% | 59,696 | 60,365 | -668 | 36,886 | 34,572 | 2,315 |
| 2022-12-05 | 4.77 | 9.91% | 31.78% | 38,202 | 53,690 | -15,488 | 27,814 | 32,374 | -4,560 |
| 2022-12-02 | 4.34 | -8.05% | 31.29% | 35,117 | 46,467 | -11,350 | 13,862 | 23,309 | -9,447 |
| 2022-12-01 | 4.72 | 10.02% | 22.08% | 31,012 | 25,723 | 5,289 | 29,913 | 17,483 | 12,431 |
| 2022-11-30 | 4.29 | -9.68% | 40.50% | 54,411 | 63,466 | -9,055 | 23,625 | 28,442 | -4,817 |
| 2022-11-29 | 4.75 | 9.95% | 30.92% | 44,339 | 41,459 | 2,880 | 31,960 | 26,553 | 5,407 |
| 2022-11-28 | 4.32 | 9.92% | 37.29% | 58,650 | 39,177 | 19,472 | 31,277 | 22,502 | 8,774 |
| 2022-11-25 | 3.93 | 10.08% | 18.21% | 16,259 | 27,574 | -11,315 | 13,457 | 17,706 | -4,249 |
| 2022-11-24 | 3.57 | 3.18% | 9.03% | 11,663 | 7,751 | 3,912 | 2,183 | 1,795 | 388 |
| 2022-11-23 | 3.46 | -0.86% | 3.33% | 3,050 | 4,124 | -1,074 | 105 | 110 | -5 |
| 2022-11-22 | 3.49 | -1.41% | 5.27% | 5,031 | 6,688 | -1,656 | 525 | 801 | -276 |
| 2022-11-21 | 3.54 | -0.28% | 3.55% | 4,024 | 3,535 | 489 | 351 | 129 | 222 |
| 2022-11-18 | 3.55 | -2.47% | 5.80% | 5,146 | 7,821 | -2,675 | 491 | 634 | -143 |
| 2022-11-17 | 3.64 | -1.62% | 6.82% | 6,593 | 8,877 | -2,284 | 1,112 | 1,242 | -131 |
| 2022-11-16 | 3.70 | -2.37% | 12.19% | 11,144 | 16,113 | -4,969 | 2,862 | 1,475 | 1,387 |
| 2022-11-15 | 3.79 | 1.34% | 21.10% | 25,877 | 24,319 | 1,558 | 7,289 | 9,124 | -1,835 |
| 2022-11-14 | 3.74 | 1.63% | 13.24% | 15,064 | 14,553 | 511 | 3,463 | 3,386 | 76 |
| 2022-11-11 | 3.68 | 5.14% | 12.76% | 16,812 | 12,062 | 4,750 | 3,400 | 1,211 | 2,190 |
| 2022-11-10 | 3.50 | -1.41% | 6.15% | 6,003 | 7,255 | -1,253 | 1,030 | 590 | 441 |
| 2022-11-09 | 3.55 | 0.28% | 10.85% | 11,666 | 12,105 | -439 | 3,528 | 1,944 | 1,584 |
| 2022-11-07 | 3.54 | 1.72% | 5.73% | 6,637 | 5,845 | 792 | 1,616 | 678 | 938 |
| 2022-11-04 | 3.48 | 2.65% | 6.63% | 9,022 | 5,310 | 3,712 | 1,883 | 940 | 944 |
| 2022-11-03 | 3.39 | -1.17% | 4.44% | 3,832 | 5,453 | -1,621 | 303 | 827 | -524 |
| 2022-11-02 | 3.43 | 3.63% | 8.41% | 9,643 | 8,422 | 1,221 | 1,398 | 1,174 | 225 |
| 2022-11-01 | 3.31 | 1.85% | 4.09% | 4,864 | 3,346 | 1,518 | 1,121 | 592 | 530 |
| 2022-10-31 | 3.25 | 2.52% | 4.35% | 4,682 | 3,763 | 919 | 567 | 125 | 442 |
|
