设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >粤宏远A_000573历史资金流向

粤宏远A(000573) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-13 3.14 -0.95% 2.46% 1,992 2,848 -856 0 139 -139
2020-08-12 3.17 -1.25% 3.23% 2,799 3,518 -719 0 460 -460
2020-08-11 3.21 -1.53% 4.66% 4,299 5,197 -898 302 662 -360
2020-08-10 3.26 0.93% 4.96% 5,225 4,759 467 350 108 242
2020-08-07 3.23 -3.29% 4.49% 4,193 4,845 -651 412 269 143
2020-08-06 3.34 -4.02% 8.44% 7,199 9,825 -2,625 556 1,177 -621
2020-08-05 3.48 -7.45% 14.48% 16,666 16,281 386 5,370 5,949 -579
2020-08-04 3.76 9.94% 3.96% 3,857 5,338 -1,481 3,841 2,875 966
2020-08-03 3.42 9.97% 4.40% 3,542 5,656 -2,114 2,601 1,459 1,084
2020-07-31 3.11 2.64% 6.12% 6,491 4,654 1,837 707 304 403
2020-07-30 3.03 5.94% 5.76% 5,697 4,587 1,110 1,448 363 1,085
2020-07-29 2.86 0.70% 1.04% 825 1,003 -178 0 0 0
2020-07-28 2.84 1.07% 0.77% 724 654 70 0 0 0
2020-07-24 2.81 -1.40% 2.27% 1,898 2,158 -260 182 0 182
2020-07-23 2.85 -1.04% 1.31% 1,071 1,159 -88 0 0 0
2020-07-21 2.88 0.35% 1.01% 979 849 130 0 0 0
2020-07-20 2.87 3.24% 1.43% 1,623 914 710 0 0 0
2020-07-16 2.78 -2.80% 1.84% 1,343 1,932 -588 0 0 0
2020-07-15 2.86 -3.70% 2.22% 1,293 2,810 -1,517 0 0 0
2020-07-14 2.97 -2.62% 3.07% 2,099 3,666 -1,567 0 206 -206
2020-07-13 3.05 2.69% 3.63% 3,498 3,406 92 0 100 -100
2020-07-10 2.97 -0.67% 3.65% 3,413 3,294 119 110 115 -5
2020-07-08 3.02 -0.66% 6.12% 5,366 5,698 -332 843 276 567
2020-07-07 3.04 -4.10% 12.24% 10,365 11,570 -1,205 3,368 4,145 -777
2020-07-06 3.17 10.07% 3.68% 3,603 3,766 -163 3,598 2,579 1,019
2020-07-03 2.88 9.92% 6.11% 3,022 7,592 -4,570 2,050 3,960 -1,910
2020-07-02 2.62 0.38% 1.26% 1,190 812 379 0 0 0
2020-06-29 2.50 -1.57% 0.52% 275 541 -267 0 0 0
2020-06-24 2.54 -0.78% 0.89% 480 950 -470 0 260 -260
2020-06-23 2.56 -1.16% 0.66% 285 781 -496 0 0 0
2020-06-22 2.59 0.39% 0.38% 205 415 -210 0 0 0
2020-06-18 2.58 -0.39% 0.75% 234 963 -729 0 105 -105
2020-06-17 2.59 -0.38% 0.48% 361 407 -46 0 0 0
2020-06-16 2.60 1.56% 0.55% 371 534 -162 0 0 0
2020-06-15 2.56 -0.39% 0.75% 600 623 -23 131 0 131
2020-06-12 2.57 0.39% 0.63% 526 455 72 0 0 0
2020-06-11 2.56 -0.39% 0.66% 377 684 -306 0 229 -229
2020-06-10 2.57 -0.39% 0.54% 363 524 -161 0 0 0
2020-06-09 2.58 0.78% 0.73% 645 517 129 0 0 0
2020-06-08 2.66 -0.75% 0.82% 580 807 -227 0 0 0
2020-06-05 2.68 -0.37% 0.81% 642 691 -48 0 0 0
2020-06-04 2.69 0.75% 0.60% 555 465 90 0 0 0
2020-06-03 2.67 0.75% 1.30% 1,108 1,078 29 0 0 0
2020-06-02 2.65 1.53% 0.82% 956 405 551 0 0 0
2020-06-01 2.61 1.56% 1.33% 1,123 1,049 74 0 0 0
2020-05-29 2.57 0.39% 0.60% 587 381 207 0 0 0
2020-05-27 2.56 -0.39% 0.35% 231 339 -108 0 0 0
2020-05-26 2.57 0.78% 0.40% 343 312 30 0 0 0
2020-05-22 2.55 -1.54% 0.52% 223 604 -381 0 0 0
2020-05-21 2.59 -1.15% 0.56% 242 676 -434 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图