|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 18.37 | 0.60% | 0.46% | 3,989 | 2,967 | 1,022 | 467 | 349 | 119 |
| 2023-01-09 | 18.26 | 0.61% | 0.54% | 4,296 | 3,796 | 499 | 234 | 513 | -278 |
| 2023-01-06 | 18.15 | 0.50% | 0.30% | 2,788 | 1,742 | 1,046 | 0 | 0 | 0 |
| 2023-01-05 | 18.06 | 0.56% | 0.33% | 2,324 | 2,540 | -216 | 0 | 271 | -271 |
| 2023-01-04 | 17.96 | 0.62% | 0.33% | 2,655 | 2,142 | 514 | 101 | 0 | 101 |
| 2023-01-03 | 17.85 | 0.68% | 0.30% | 2,069 | 2,243 | -174 | 102 | 0 | 102 |
| 2022-12-29 | 17.73 | -0.23% | 0.30% | 2,035 | 2,298 | -263 | 0 | 106 | -106 |
| 2022-12-28 | 17.77 | -0.17% | 0.27% | 2,068 | 1,817 | 252 | 0 | 0 | 0 |
| 2022-12-27 | 17.80 | 0.34% | 0.20% | 1,541 | 1,391 | 150 | 230 | 0 | 230 |
| 2022-12-26 | 17.74 | 0.40% | 0.27% | 2,196 | 1,713 | 483 | 0 | 0 | 0 |
| 2022-12-23 | 17.67 | -0.11% | 0.32% | 2,543 | 1,996 | 547 | 229 | 259 | -30 |
| 2022-12-22 | 17.69 | -0.62% | 0.39% | 2,119 | 3,658 | -1,539 | 0 | 109 | -109 |
| 2022-12-21 | 17.80 | -1.77% | 0.69% | 4,091 | 6,098 | -2,007 | 0 | 376 | -376 |
| 2022-12-20 | 18.12 | 0.06% | 0.26% | 2,351 | 1,509 | 842 | 0 | 0 | 0 |
| 2022-12-19 | 18.11 | -0.93% | 0.35% | 2,973 | 2,259 | 715 | 0 | 114 | -114 |
| 2022-12-16 | 18.28 | -0.05% | 0.39% | 3,412 | 1,903 | 1,509 | 489 | 0 | 489 |
| 2022-12-15 | 18.29 | 0.05% | 0.47% | 3,616 | 3,376 | 240 | 698 | 880 | -183 |
| 2022-12-14 | 18.28 | -0.38% | 0.31% | 2,518 | 2,104 | 414 | 109 | 0 | 109 |
| 2022-12-13 | 18.35 | 0.44% | 0.67% | 4,687 | 5,343 | -656 | 473 | 648 | -176 |
| 2022-12-12 | 18.27 | 0.50% | 0.43% | 3,298 | 3,028 | 271 | 353 | 232 | 121 |
| 2022-12-09 | 18.18 | -0.87% | 0.58% | 4,751 | 3,949 | 801 | 1,952 | 228 | 1,724 |
| 2022-12-08 | 18.34 | -0.70% | 0.42% | 2,494 | 3,742 | -1,248 | 105 | 368 | -263 |
| 2022-12-07 | 18.47 | 0.49% | 0.61% | 5,853 | 3,276 | 2,576 | 286 | 0 | 286 |
| 2022-12-06 | 18.38 | 0.33% | 0.52% | 3,784 | 4,020 | -237 | 123 | 111 | 12 |
| 2022-12-05 | 18.32 | 0.66% | 0.65% | 4,741 | 4,921 | -180 | 565 | 394 | 171 |
| 2022-12-02 | 18.20 | -0.22% | 0.37% | 2,794 | 2,631 | 163 | 0 | 103 | -103 |
| 2022-12-01 | 18.24 | -0.33% | 0.50% | 3,113 | 4,267 | -1,154 | 447 | 732 | -285 |
| 2022-11-30 | 18.30 | 0.05% | 0.49% | 3,597 | 3,670 | -73 | 280 | 0 | 280 |
| 2022-11-29 | 18.29 | 0.72% | 0.45% | 3,516 | 3,131 | 385 | 118 | 0 | 118 |
| 2022-11-28 | 18.16 | -0.11% | 0.34% | 2,877 | 2,168 | 709 | 0 | 0 | 0 |
| 2022-11-24 | 18.18 | -0.06% | 0.31% | 2,014 | 2,534 | -520 | 101 | 328 | -227 |
| 2022-11-23 | 18.19 | 0.61% | 0.40% | 3,435 | 2,413 | 1,022 | 109 | 361 | -252 |
| 2022-11-22 | 18.08 | -0.60% | 0.41% | 2,797 | 3,284 | -487 | 232 | 656 | -424 |
| 2022-11-21 | 18.19 | 0.55% | 0.52% | 4,482 | 2,914 | 1,569 | 990 | 126 | 864 |
| 2022-11-18 | 18.09 | -0.44% | 0.51% | 3,712 | 3,690 | 22 | 245 | 0 | 245 |
| 2022-11-17 | 18.17 | 0.33% | 0.50% | 3,558 | 3,724 | -166 | 107 | 191 | -84 |
| 2022-11-16 | 18.11 | 0.95% | 0.73% | 5,908 | 4,684 | 1,223 | 1,041 | 298 | 743 |
| 2022-11-15 | 17.94 | 1.18% | 0.45% | 3,962 | 2,570 | 1,391 | 0 | 0 | 0 |
| 2022-11-14 | 17.73 | -0.73% | 0.48% | 2,860 | 3,826 | -966 | 0 | 0 | 0 |
| 2022-11-11 | 17.86 | 0.79% | 0.52% | 4,117 | 3,323 | 794 | 300 | 0 | 300 |
| 2022-11-10 | 17.72 | -0.11% | 0.30% | 1,978 | 2,349 | -372 | 249 | 104 | 145 |
| 2022-11-09 | 17.74 | -0.56% | 0.20% | 1,126 | 1,724 | -598 | 0 | 0 | 0 |
| 2022-11-08 | 17.84 | 0.28% | 0.38% | 2,555 | 2,961 | -405 | 116 | 238 | -122 |
| 2022-11-07 | 17.79 | -0.39% | 0.37% | 2,358 | 2,872 | -514 | 0 | 0 | 0 |
| 2022-11-04 | 17.86 | 1.13% | 0.50% | 4,180 | 2,966 | 1,214 | 461 | 104 | 357 |
| 2022-11-03 | 17.66 | 0.06% | 0.34% | 2,494 | 2,334 | 160 | 116 | 103 | 13 |
| 2022-11-02 | 17.65 | 1.26% | 0.56% | 4,357 | 3,654 | 702 | 157 | 0 | 157 |
| 2022-11-01 | 17.43 | 1.28% | 0.64% | 4,570 | 4,374 | 195 | 147 | 221 | -74 |
| 2022-10-31 | 17.21 | -0.52% | 0.44% | 2,260 | 3,889 | -1,629 | 0 | 0 | 0 |
| 2022-10-28 | 17.30 | -3.08% | 0.48% | 2,543 | 4,237 | -1,694 | 0 | 0 | 0 |
|
