|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.25 | -0.68% | 0.39% | 1,306 | 2,573 | -1,267 | 0 | 123 | -123 |
| 2023-01-06 | 7.30 | -1.35% | 0.61% | 2,104 | 4,122 | -2,018 | 0 | 518 | -518 |
| 2023-01-05 | 7.40 | 0.96% | 0.82% | 4,574 | 3,880 | 693 | 249 | 293 | -44 |
| 2023-01-04 | 7.33 | -0.41% | 0.49% | 2,346 | 2,727 | -381 | 104 | 0 | 104 |
| 2023-01-03 | 7.36 | -0.41% | 0.74% | 3,805 | 3,691 | 114 | 644 | 343 | 300 |
| 2022-12-30 | 7.39 | 1.79% | 0.38% | 2,379 | 1,499 | 880 | 0 | 0 | 0 |
| 2022-12-29 | 7.26 | -1.76% | 0.47% | 1,534 | 3,237 | -1,703 | 0 | 325 | -325 |
| 2022-12-28 | 7.39 | -1.07% | 0.40% | 1,672 | 2,486 | -814 | 0 | 109 | -109 |
| 2022-12-27 | 7.47 | 2.47% | 0.76% | 4,366 | 3,549 | 817 | 397 | 138 | 260 |
| 2022-12-26 | 7.29 | 0.41% | 0.31% | 1,507 | 1,629 | -123 | 0 | 0 | 0 |
| 2022-12-23 | 7.26 | 0.41% | 0.34% | 1,738 | 1,721 | 17 | 0 | 135 | -135 |
| 2022-12-22 | 7.23 | -1.36% | 0.42% | 1,760 | 2,503 | -743 | 0 | 0 | 0 |
| 2022-12-20 | 7.33 | -0.54% | 0.38% | 1,713 | 2,215 | -503 | 0 | 120 | -120 |
| 2022-12-19 | 7.37 | -2.77% | 0.62% | 2,304 | 4,114 | -1,810 | 0 | 366 | -366 |
| 2022-12-16 | 7.58 | 0.40% | 0.45% | 2,353 | 2,296 | 56 | 0 | 0 | 0 |
| 2022-12-15 | 7.55 | -1.56% | 0.54% | 2,317 | 3,401 | -1,085 | 252 | 128 | 124 |
| 2022-12-14 | 7.67 | -0.65% | 0.42% | 1,781 | 2,728 | -947 | 0 | 0 | 0 |
| 2022-12-13 | 7.72 | 1.05% | 0.60% | 3,634 | 2,806 | 827 | 234 | 0 | 234 |
| 2022-12-12 | 7.64 | -1.04% | 0.67% | 3,392 | 3,760 | -368 | 0 | 0 | 0 |
| 2022-12-09 | 7.72 | -1.66% | 0.99% | 3,694 | 6,962 | -3,268 | 401 | 804 | -403 |
| 2022-12-08 | 7.85 | 1.03% | 1.53% | 9,439 | 7,388 | 2,052 | 1,804 | 836 | 969 |
| 2022-12-07 | 7.77 | 0.26% | 0.90% | 5,194 | 4,576 | 619 | 122 | 374 | -252 |
| 2022-12-06 | 7.75 | -0.51% | 0.65% | 3,052 | 3,865 | -812 | 104 | 228 | -124 |
| 2022-12-05 | 7.79 | 2.91% | 1.36% | 8,925 | 5,823 | 3,102 | 1,738 | 220 | 1,519 |
| 2022-12-02 | 7.57 | -0.92% | 0.64% | 2,407 | 4,264 | -1,857 | 230 | 577 | -347 |
| 2022-12-01 | 7.64 | 0.39% | 0.64% | 3,510 | 3,010 | 500 | 586 | 119 | 468 |
| 2022-11-30 | 7.61 | -0.26% | 0.54% | 2,901 | 2,875 | 26 | 413 | 156 | 257 |
| 2022-11-29 | 7.63 | 1.73% | 0.90% | 6,046 | 3,505 | 2,541 | 667 | 0 | 667 |
| 2022-11-28 | 7.50 | -0.66% | 0.66% | 3,246 | 3,648 | -402 | 129 | 303 | -173 |
| 2022-11-25 | 7.55 | 0.94% | 0.64% | 3,756 | 2,867 | 889 | 713 | 460 | 253 |
| 2022-11-24 | 7.48 | -0.66% | 0.43% | 1,891 | 2,466 | -575 | 0 | 134 | -134 |
| 2022-11-23 | 7.53 | 0.13% | 0.64% | 3,218 | 3,529 | -311 | 291 | 231 | 61 |
| 2022-11-22 | 7.52 | 1.08% | 0.78% | 4,368 | 3,815 | 553 | 563 | 0 | 563 |
| 2022-11-21 | 7.44 | -1.20% | 0.62% | 3,234 | 3,022 | 212 | 435 | 256 | 179 |
| 2022-11-18 | 7.53 | -1.31% | 0.57% | 2,310 | 3,724 | -1,413 | 0 | 404 | -404 |
| 2022-11-17 | 7.63 | 0.66% | 0.62% | 3,476 | 2,956 | 520 | 746 | 262 | 484 |
| 2022-11-16 | 7.58 | -0.79% | 0.56% | 2,777 | 3,195 | -418 | 514 | 154 | 360 |
| 2022-11-15 | 7.64 | 0.26% | 0.60% | 3,416 | 2,924 | 492 | 339 | 111 | 228 |
| 2022-11-14 | 7.62 | -0.91% | 0.68% | 2,828 | 4,233 | -1,405 | 402 | 0 | 402 |
| 2022-11-11 | 7.69 | 1.72% | 0.98% | 6,418 | 3,932 | 2,486 | 1,396 | 0 | 1,396 |
| 2022-11-10 | 7.56 | 0.53% | 0.54% | 2,993 | 2,710 | 283 | 127 | 0 | 127 |
| 2022-11-09 | 7.52 | -0.40% | 0.44% | 1,699 | 2,892 | -1,193 | 251 | 146 | 106 |
| 2022-11-08 | 7.55 | -0.26% | 0.77% | 4,036 | 4,158 | -122 | 832 | 427 | 405 |
| 2022-11-04 | 7.57 | 1.61% | 1.20% | 6,983 | 5,540 | 1,443 | 1,505 | 364 | 1,140 |
| 2022-11-03 | 7.45 | 2.05% | 1.55% | 8,936 | 7,148 | 1,788 | 2,565 | 798 | 1,767 |
| 2022-11-02 | 7.30 | 1.53% | 0.96% | 4,914 | 4,862 | 51 | 402 | 111 | 291 |
| 2022-11-01 | 7.19 | 1.27% | 0.74% | 3,816 | 3,425 | 391 | 125 | 214 | -89 |
| 2022-10-31 | 7.10 | -0.42% | 0.54% | 2,165 | 3,090 | -925 | 0 | 0 | 0 |
| 2022-10-28 | 7.13 | -2.19% | 0.71% | 2,804 | 4,355 | -1,552 | 0 | 172 | -172 |
| 2022-10-27 | 7.29 | -0.68% | 0.73% | 3,543 | 3,864 | -322 | 549 | 113 | 436 |
