|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.83 | -0.45% | 0.92% | 855 | 719 | 136 | 0 | 0 | 0 |
| 2023-01-09 | 8.87 | -0.23% | 1.13% | 1,153 | 787 | 367 | 0 | 0 | 0 |
| 2023-01-06 | 8.89 | -0.56% | 1.34% | 1,317 | 969 | 347 | 0 | 0 | 0 |
| 2023-01-05 | 8.94 | -0.33% | 1.67% | 1,666 | 1,221 | 445 | 0 | 0 | 0 |
| 2023-01-04 | 8.97 | 2.16% | 2.57% | 2,517 | 1,870 | 647 | 0 | 0 | 0 |
| 2023-01-03 | 8.78 | 6.04% | 2.34% | 2,618 | 1,293 | 1,325 | 0 | 0 | 0 |
| 2022-12-30 | 8.28 | 0.36% | 0.77% | 556 | 674 | -118 | 0 | 0 | 0 |
| 2022-12-29 | 8.25 | -3.17% | 0.86% | 472 | 912 | -440 | 0 | 0 | 0 |
| 2022-12-28 | 8.52 | 0.35% | 1.14% | 944 | 896 | 47 | 0 | 0 | 0 |
| 2022-12-27 | 8.49 | 3.16% | 1.59% | 1,652 | 908 | 743 | 242 | 0 | 242 |
| 2022-12-26 | 8.23 | 1.86% | 0.81% | 807 | 479 | 328 | 0 | 0 | 0 |
| 2022-12-23 | 8.08 | 1.00% | 0.85% | 705 | 611 | 94 | 0 | 0 | 0 |
| 2022-12-22 | 8.00 | -1.84% | 1.31% | 948 | 1,103 | -155 | 0 | 0 | 0 |
| 2022-12-21 | 8.15 | -3.66% | 1.92% | 1,299 | 1,760 | -461 | 0 | 0 | 0 |
| 2022-12-20 | 8.46 | 0.12% | 0.98% | 809 | 783 | 27 | 0 | 0 | 0 |
| 2022-12-19 | 8.45 | -2.87% | 1.81% | 1,091 | 1,868 | -777 | 0 | 0 | 0 |
| 2022-12-16 | 8.70 | -3.65% | 2.16% | 1,430 | 2,197 | -767 | 138 | 0 | 138 |
| 2022-12-15 | 9.03 | 1.69% | 2.31% | 2,177 | 1,818 | 359 | 0 | 0 | 0 |
| 2022-12-14 | 8.88 | -0.45% | 2.81% | 2,222 | 2,656 | -434 | 141 | 0 | 141 |
| 2022-12-13 | 8.92 | -0.22% | 2.36% | 1,951 | 2,076 | -125 | 133 | 0 | 133 |
| 2022-12-12 | 8.94 | 1.94% | 2.92% | 3,039 | 1,907 | 1,132 | 245 | 0 | 245 |
| 2022-12-09 | 8.77 | -0.11% | 1.89% | 1,434 | 1,774 | -340 | 0 | 0 | 0 |
| 2022-12-08 | 8.78 | -0.57% | 2.10% | 1,483 | 2,023 | -540 | 0 | 0 | 0 |
| 2022-12-07 | 8.83 | -1.34% | 2.45% | 1,663 | 2,490 | -827 | 0 | 0 | 0 |
| 2022-12-06 | 8.95 | -2.19% | 3.28% | 2,102 | 3,513 | -1,411 | 0 | 102 | -102 |
| 2022-12-05 | 9.15 | 0.99% | 4.86% | 4,018 | 4,459 | -441 | 488 | 166 | 321 |
| 2022-12-02 | 9.06 | -0.44% | 3.95% | 2,711 | 4,103 | -1,392 | 188 | 219 | -31 |
| 2022-12-01 | 9.10 | -0.76% | 6.30% | 4,926 | 5,591 | -665 | 378 | 0 | 378 |
| 2022-11-30 | 9.17 | 2.80% | 9.65% | 7,808 | 8,961 | -1,153 | 522 | 803 | -281 |
| 2022-11-28 | 8.92 | -1.22% | 5.87% | 4,610 | 5,366 | -756 | 734 | 161 | 573 |
| 2022-11-25 | 9.03 | -1.53% | 11.61% | 9,641 | 10,239 | -598 | 1,046 | 1,834 | -788 |
| 2022-11-24 | 9.17 | 9.95% | 6.10% | 2,976 | 7,322 | -4,347 | 1,807 | 1,882 | -75 |
| 2022-11-23 | 8.34 | -4.79% | 3.95% | 2,118 | 4,210 | -2,093 | 116 | 0 | 116 |
| 2022-11-22 | 8.76 | 1.98% | 4.46% | 3,625 | 3,896 | -271 | 393 | 136 | 257 |
| 2022-11-21 | 8.59 | -0.35% | 1.66% | 1,247 | 1,434 | -186 | 0 | 0 | 0 |
| 2022-11-18 | 8.62 | -1.15% | 2.76% | 2,157 | 2,435 | -278 | 0 | 235 | -235 |
| 2022-11-17 | 8.72 | 0.81% | 2.71% | 2,233 | 2,226 | 8 | 0 | 0 | 0 |
| 2022-11-16 | 8.65 | 2.73% | 3.16% | 2,827 | 2,291 | 536 | 125 | 104 | 21 |
| 2022-11-15 | 8.42 | 0.60% | 1.35% | 841 | 1,342 | -500 | 0 | 0 | 0 |
| 2022-11-14 | 8.37 | -0.83% | 1.38% | 988 | 1,227 | -239 | 0 | 0 | 0 |
| 2022-11-11 | 8.44 | 2.30% | 2.91% | 2,632 | 2,012 | 621 | 0 | 0 | 0 |
| 2022-11-10 | 8.25 | -2.83% | 2.11% | 1,129 | 2,249 | -1,120 | 0 | 269 | -269 |
| 2022-11-09 | 8.49 | -0.35% | 1.13% | 813 | 991 | -178 | 0 | 0 | 0 |
| 2022-11-08 | 8.52 | -1.05% | 1.62% | 1,179 | 1,457 | -278 | 0 | 0 | 0 |
| 2022-11-07 | 8.61 | 1.53% | 2.83% | 2,873 | 1,691 | 1,182 | 0 | 0 | 0 |
| 2022-11-04 | 8.48 | 0.12% | 2.38% | 1,852 | 1,992 | -140 | 0 | 0 | 0 |
| 2022-11-03 | 8.47 | -1.85% | 2.44% | 1,669 | 2,263 | -594 | 0 | 0 | 0 |
| 2022-11-02 | 8.63 | 1.41% | 3.64% | 3,177 | 2,792 | 385 | 117 | 113 | 4 |
| 2022-11-01 | 8.51 | 1.43% | 2.56% | 2,309 | 1,797 | 512 | 0 | 0 | 0 |
| 2022-10-31 | 8.39 | -1.76% | 3.24% | 2,074 | 3,033 | -960 | 0 | 0 | 0 |
|
