|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 0.91 | 1.11% | 3.26% | 1,735 | 1,771 | -36 | 123 | 140 | -16 |
| 2023-01-09 | 0.90 | -3.23% | 4.60% | 1,969 | 2,930 | -962 | 268 | 448 | -180 |
| 2023-01-06 | 0.93 | 4.49% | 5.93% | 4,735 | 1,746 | 2,989 | 1,063 | 216 | 847 |
| 2023-01-05 | 0.89 | -2.20% | 2.80% | 939 | 2,047 | -1,109 | 0 | 126 | -126 |
| 2023-01-04 | 0.91 | -2.15% | 3.89% | 1,964 | 2,290 | -326 | 383 | 0 | 383 |
| 2022-12-30 | 0.93 | -5.10% | 1.86% | 875 | 608 | 267 | 0 | 271 | -271 |
| 2022-12-29 | 0.98 | -4.85% | 6.18% | 4,131 | 2,907 | 1,224 | 620 | 335 | 285 |
| 2022-12-28 | 1.03 | 5.10% | 8.14% | 5,366 | 4,008 | 1,358 | 705 | 1,252 | -547 |
| 2022-12-27 | 0.98 | 5.38% | 1.76% | 1,179 | 741 | 438 | 471 | 0 | 471 |
| 2022-12-26 | 0.93 | 4.49% | 4.10% | 2,969 | 1,559 | 1,410 | 387 | 118 | 269 |
| 2022-12-23 | 0.89 | -3.26% | 3.65% | 1,595 | 2,231 | -635 | 0 | 0 | 0 |
| 2022-12-22 | 0.92 | -1.08% | 3.50% | 1,803 | 2,130 | -327 | 174 | 0 | 174 |
| 2022-12-21 | 0.93 | -5.10% | 5.06% | 2,264 | 3,539 | -1,275 | 507 | 0 | 507 |
| 2022-12-20 | 0.98 | 1.03% | 6.40% | 4,809 | 2,308 | 2,501 | 850 | 0 | 850 |
| 2022-12-19 | 0.97 | -4.90% | 4.09% | 2,115 | 2,191 | -76 | 813 | 262 | 550 |
| 2022-12-15 | 1.02 | -3.77% | 8.57% | 5,228 | 4,876 | 352 | 954 | 1,599 | -645 |
| 2022-12-14 | 1.06 | 4.95% | 5.05% | 2,959 | 3,108 | -149 | 1,840 | 1,004 | 837 |
| 2022-12-13 | 1.01 | -4.72% | 9.59% | 4,700 | 6,348 | -1,649 | 821 | 313 | 508 |
| 2022-12-12 | 1.06 | -5.36% | 13.13% | 5,523 | 6,982 | -1,459 | 5,094 | 0 | 5,094 |
| 2022-12-09 | 1.12 | -5.08% | 2.10% | 2,845 | 0 | 2,845 | 1,401 | 0 | 1,401 |
| 2022-12-08 | 1.18 | -4.84% | 1.06% | 1,233 | 0 | 1,233 | 0 | 0 | 0 |
| 2022-12-07 | 1.24 | -4.62% | 3.37% | 2,411 | 1,967 | 444 | 1,029 | 1,615 | -586 |
| 2022-12-06 | 1.30 | 4.84% | 9.80% | 4,710 | 10,214 | -5,504 | 2,104 | 4,449 | -2,345 |
| 2022-12-05 | 1.24 | 5.08% | 0.87% | 7 | 672 | -665 | 0 | 204 | -204 |
| 2022-12-02 | 1.18 | 5.36% | 10.14% | 6,311 | 6,372 | -61 | 1,886 | 1,961 | -75 |
| 2022-12-01 | 1.12 | 4.67% | 11.58% | 3,122 | 11,619 | -8,497 | 955 | 5,899 | -4,944 |
| 2022-11-30 | 1.07 | 4.90% | 0.43% | 1 | 275 | -275 | 0 | 0 | 0 |
| 2022-11-29 | 1.02 | 5.15% | 8.06% | 3,188 | 5,416 | -2,228 | 1,594 | 2,360 | -766 |
| 2022-11-28 | 0.97 | 5.43% | 8.09% | 5,670 | 3,617 | 2,054 | 1,735 | 735 | 1,000 |
| 2022-11-25 | 0.92 | -5.15% | 9.30% | 3,787 | 6,123 | -2,335 | 421 | 1,147 | -726 |
| 2022-11-24 | 0.97 | -3.00% | 12.71% | 10,464 | 3,172 | 7,291 | 4,405 | 148 | 4,257 |
| 2022-11-23 | 1.00 | -4.76% | 3.90% | 2,970 | 1,188 | 1,782 | 350 | 496 | -145 |
| 2022-11-22 | 1.05 | -5.41% | 9.12% | 4,744 | 5,689 | -945 | 1,517 | 1,029 | 488 |
| 2022-11-21 | 1.11 | -5.13% | 9.73% | 7,230 | 4,613 | 2,617 | 1,758 | 357 | 1,401 |
| 2022-11-18 | 1.17 | 5.41% | 11.62% | 9,484 | 4,684 | 4,800 | 5,120 | 202 | 4,918 |
| 2022-11-17 | 1.11 | -5.13% | 0.39% | 510 | 0 | 510 | 0 | 0 | 0 |
| 2022-11-16 | 1.17 | -4.88% | 0.33% | 445 | 0 | 445 | 0 | 0 | 0 |
| 2022-11-15 | 1.23 | -4.65% | 0.34% | 455 | 0 | 455 | 0 | 0 | 0 |
| 2022-11-14 | 1.29 | -5.15% | 0.32% | 387 | 0 | 387 | 0 | 0 | 0 |
| 2022-11-10 | 1.36 | -3.55% | 1.75% | 872 | 2,039 | -1,168 | 0 | 576 | -576 |
| 2022-11-09 | 1.41 | 2.92% | 1.65% | 1,459 | 1,305 | 154 | 0 | 137 | -137 |
| 2022-11-08 | 1.37 | 0.74% | 1.94% | 1,543 | 1,639 | -96 | 0 | 122 | -122 |
| 2022-11-07 | 1.36 | 2.26% | 1.95% | 1,922 | 1,164 | 758 | 0 | 0 | 0 |
| 2022-11-04 | 1.33 | 2.31% | 1.43% | 1,069 | 1,193 | -124 | 0 | 0 | 0 |
| 2022-11-03 | 1.30 | -0.76% | 1.18% | 677 | 1,073 | -396 | 0 | 0 | 0 |
| 2022-11-02 | 1.31 | -1.50% | 1.06% | 644 | 1,017 | -373 | 0 | 0 | 0 |
| 2022-11-01 | 1.33 | 3.10% | 0.87% | 791 | 550 | 240 | 0 | 0 | 0 |
| 2022-10-31 | 1.29 | -3.73% | 1.52% | 942 | 1,339 | -397 | 0 | 102 | -102 |
| 2022-10-28 | 1.34 | -4.96% | 1.77% | 1,755 | 665 | 1,090 | 647 | 263 | 384 |
| 2022-10-27 | 1.41 | 0.71% | 1.30% | 1,239 | 951 | 288 | 0 | 0 | 0 |
