|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.89 | 0.20% | 0.85% | 2,088 | 2,521 | -434 | 134 | 362 | -229 |
| 2023-01-09 | 4.88 | -0.81% | 1.21% | 3,063 | 3,615 | -551 | 341 | 0 | 341 |
| 2023-01-06 | 4.92 | 2.29% | 1.04% | 3,257 | 2,420 | 837 | 521 | 0 | 521 |
| 2023-01-05 | 4.81 | 0.42% | 1.30% | 3,576 | 3,462 | 115 | 1,161 | 0 | 1,161 |
| 2023-01-04 | 4.79 | 0.42% | 0.78% | 2,244 | 1,925 | 319 | 147 | 110 | 37 |
| 2023-01-03 | 4.77 | -0.42% | 1.06% | 2,303 | 3,331 | -1,028 | 242 | 0 | 242 |
| 2022-12-29 | 4.79 | 0.63% | 0.66% | 1,986 | 1,588 | 398 | 0 | 0 | 0 |
| 2022-12-28 | 4.76 | -1.65% | 0.72% | 1,941 | 1,914 | 26 | 205 | 0 | 205 |
| 2022-12-27 | 4.84 | -0.21% | 0.54% | 1,322 | 1,595 | -272 | 0 | 0 | 0 |
| 2022-12-26 | 4.85 | 3.41% | 0.81% | 2,595 | 1,827 | 768 | 103 | 0 | 103 |
| 2022-12-23 | 4.69 | -1.88% | 0.75% | 1,872 | 2,090 | -218 | 0 | 383 | -383 |
| 2022-12-22 | 4.78 | -0.62% | 0.73% | 1,949 | 2,043 | -94 | 0 | 0 | 0 |
| 2022-12-21 | 4.81 | -0.82% | 0.75% | 1,873 | 2,210 | -337 | 0 | 109 | -109 |
| 2022-12-20 | 4.85 | -0.61% | 0.60% | 1,788 | 1,522 | 266 | 225 | 0 | 225 |
| 2022-12-19 | 4.88 | -2.01% | 0.77% | 2,111 | 2,083 | 28 | 0 | 131 | -131 |
| 2022-12-16 | 4.98 | -0.60% | 0.69% | 1,905 | 1,927 | -23 | 0 | 0 | 0 |
| 2022-12-15 | 5.01 | 2.66% | 1.50% | 5,032 | 3,371 | 1,660 | 1,553 | 390 | 1,163 |
| 2022-12-14 | 4.88 | -0.20% | 0.60% | 1,796 | 1,437 | 359 | 0 | 0 | 0 |
| 2022-12-13 | 4.89 | -1.21% | 1.16% | 2,826 | 3,578 | -752 | 198 | 483 | -285 |
| 2022-12-12 | 4.95 | -1.39% | 1.14% | 3,589 | 2,692 | 897 | 540 | 260 | 280 |
| 2022-12-09 | 5.02 | -0.79% | 1.03% | 3,424 | 2,368 | 1,055 | 598 | 144 | 454 |
| 2022-12-08 | 5.06 | -0.20% | 0.89% | 2,885 | 2,210 | 675 | 147 | 0 | 147 |
| 2022-12-07 | 5.07 | -0.39% | 0.83% | 2,549 | 2,199 | 351 | 118 | 109 | 10 |
| 2022-12-06 | 5.09 | -0.78% | 1.54% | 4,579 | 4,074 | 505 | 360 | 109 | 251 |
| 2022-12-05 | 5.13 | 5.77% | 3.02% | 11,782 | 5,225 | 6,557 | 3,193 | 276 | 2,917 |
| 2022-12-02 | 4.85 | 0.41% | 1.18% | 3,291 | 2,912 | 379 | 381 | 0 | 381 |
| 2022-12-01 | 4.83 | 1.68% | 1.63% | 4,811 | 3,418 | 1,392 | 517 | 212 | 305 |
| 2022-11-30 | 4.75 | 2.37% | 2.01% | 6,292 | 4,280 | 2,012 | 1,267 | 402 | 864 |
| 2022-11-29 | 4.64 | 1.98% | 1.27% | 3,781 | 2,750 | 1,030 | 510 | 0 | 510 |
| 2022-11-28 | 4.55 | -1.09% | 0.96% | 2,655 | 2,292 | 363 | 0 | 0 | 0 |
| 2022-11-25 | 4.60 | -1.08% | 0.76% | 1,561 | 2,254 | -693 | 103 | 0 | 103 |
| 2022-11-24 | 4.65 | 0.43% | 0.98% | 2,602 | 2,465 | 137 | 440 | 0 | 440 |
| 2022-11-23 | 4.63 | -0.43% | 0.88% | 2,140 | 2,436 | -295 | 0 | 130 | -130 |
| 2022-11-22 | 4.65 | -0.21% | 0.84% | 2,328 | 2,058 | 270 | 178 | 137 | 41 |
| 2022-11-21 | 4.66 | 0.22% | 0.81% | 2,060 | 2,008 | 52 | 205 | 0 | 205 |
| 2022-11-18 | 4.65 | -0.85% | 1.01% | 2,402 | 2,854 | -452 | 0 | 110 | -110 |
| 2022-11-17 | 4.69 | -0.42% | 2.43% | 5,514 | 7,015 | -1,500 | 572 | 1,107 | -535 |
| 2022-11-16 | 4.71 | 0.43% | 0.75% | 2,109 | 1,810 | 299 | 119 | 0 | 119 |
| 2022-11-15 | 4.69 | 1.74% | 1.26% | 3,008 | 3,574 | -566 | 115 | 104 | 11 |
| 2022-11-14 | 4.61 | -1.07% | 0.83% | 1,819 | 2,441 | -622 | 0 | 0 | 0 |
| 2022-11-11 | 4.66 | 1.75% | 1.18% | 3,528 | 2,637 | 891 | 401 | 0 | 401 |
| 2022-11-10 | 4.58 | -1.08% | 0.65% | 1,411 | 1,913 | -501 | 0 | 0 | 0 |
| 2022-11-09 | 4.63 | 0.87% | 0.91% | 2,111 | 2,466 | -355 | 283 | 160 | 123 |
| 2022-11-08 | 4.59 | -0.86% | 1.16% | 3,476 | 2,479 | 997 | 0 | 0 | 0 |
| 2022-11-07 | 4.63 | 1.09% | 1.30% | 4,034 | 2,448 | 1,586 | 444 | 0 | 444 |
| 2022-11-04 | 4.58 | 1.55% | 1.23% | 3,171 | 3,112 | 60 | 301 | 157 | 144 |
| 2022-11-03 | 4.51 | 1.35% | 1.09% | 3,223 | 2,215 | 1,008 | 260 | 0 | 260 |
| 2022-11-02 | 4.45 | 0.68% | 1.15% | 3,034 | 2,730 | 304 | 747 | 0 | 747 |
| 2022-11-01 | 4.42 | 4.25% | 1.21% | 3,757 | 2,083 | 1,674 | 224 | 0 | 224 |
| 2022-10-31 | 4.24 | 1.19% | 1.17% | 2,759 | 2,597 | 161 | 0 | 605 | -605 |
|
