|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.94 | 0.45% | 2.51% | 2,845 | 2,450 | 395 | 865 | 199 | 666 |
| 2023-01-09 | 8.90 | -1.22% | 3.05% | 2,364 | 4,119 | -1,755 | 0 | 195 | -195 |
| 2023-01-06 | 9.01 | -0.99% | 5.78% | 5,156 | 6,712 | -1,556 | 1,264 | 1,591 | -327 |
| 2023-01-05 | 9.10 | 1.34% | 4.46% | 5,486 | 4,089 | 1,397 | 1,031 | 327 | 705 |
| 2023-01-04 | 8.98 | -1.75% | 4.41% | 4,236 | 4,970 | -734 | 490 | 0 | 490 |
| 2023-01-03 | 9.14 | 2.24% | 5.55% | 6,722 | 5,028 | 1,693 | 732 | 407 | 325 |
| 2022-12-30 | 8.94 | -0.67% | 4.88% | 5,610 | 4,594 | 1,016 | 960 | 144 | 816 |
| 2022-12-29 | 9.00 | -4.36% | 10.98% | 11,702 | 11,659 | 43 | 1,722 | 1,424 | 298 |
| 2022-12-28 | 9.41 | 2.17% | 13.57% | 20,178 | 11,149 | 9,030 | 11,318 | 1,614 | 9,704 |
| 2022-12-27 | 9.21 | -2.13% | 2.49% | 2,633 | 2,684 | -51 | 0 | 0 | 0 |
| 2022-12-26 | 9.41 | 0.11% | 1.80% | 2,139 | 1,878 | 261 | 130 | 0 | 130 |
| 2022-12-23 | 9.40 | 0.53% | 2.05% | 2,361 | 2,158 | 203 | 0 | 0 | 0 |
| 2022-12-22 | 9.35 | -1.99% | 2.31% | 2,527 | 2,700 | -172 | 119 | 0 | 119 |
| 2022-12-21 | 9.54 | -2.15% | 2.42% | 2,572 | 3,004 | -432 | 0 | 0 | 0 |
| 2022-12-20 | 9.75 | -0.71% | 3.21% | 4,120 | 3,322 | 798 | 109 | 0 | 109 |
| 2022-12-19 | 9.82 | -4.94% | 5.53% | 5,063 | 7,430 | -2,367 | 340 | 335 | 5 |
| 2022-12-16 | 10.33 | -0.86% | 5.11% | 5,150 | 7,393 | -2,243 | 265 | 325 | -60 |
| 2022-12-15 | 10.42 | 1.46% | 5.20% | 7,257 | 5,758 | 1,499 | 893 | 106 | 788 |
| 2022-12-14 | 10.27 | -4.02% | 6.36% | 6,129 | 9,489 | -3,360 | 517 | 368 | 149 |
| 2022-12-13 | 10.70 | -0.37% | 11.10% | 14,679 | 13,289 | 1,391 | 3,554 | 2,366 | 1,188 |
| 2022-12-12 | 10.74 | 5.60% | 8.58% | 12,979 | 8,548 | 4,431 | 1,737 | 273 | 1,464 |
| 2022-12-09 | 10.17 | -0.97% | 3.00% | 3,457 | 3,753 | -296 | 245 | 0 | 245 |
| 2022-12-08 | 10.27 | -0.58% | 4.16% | 5,140 | 5,058 | 81 | 203 | 100 | 103 |
| 2022-12-07 | 10.33 | 2.28% | 4.93% | 7,214 | 4,730 | 2,484 | 1,067 | 110 | 957 |
| 2022-12-06 | 10.10 | -3.35% | 4.72% | 5,072 | 6,429 | -1,357 | 128 | 210 | -81 |
| 2022-12-05 | 10.45 | 0.58% | 4.56% | 6,254 | 5,031 | 1,224 | 660 | 117 | 543 |
| 2022-12-02 | 10.39 | 0.68% | 4.14% | 5,523 | 4,605 | 918 | 181 | 106 | 76 |
| 2022-12-01 | 10.32 | -1.15% | 6.26% | 7,662 | 6,850 | 812 | 883 | 227 | 656 |
| 2022-11-30 | 10.44 | -1.42% | 7.30% | 8,042 | 9,989 | -1,947 | 592 | 792 | -200 |
| 2022-11-29 | 10.59 | -1.76% | 11.82% | 14,324 | 15,082 | -758 | 1,771 | 2,096 | -326 |
| 2022-11-28 | 10.78 | 5.17% | 17.09% | 21,683 | 22,918 | -1,235 | 7,273 | 10,848 | -3,575 |
| 2022-11-25 | 10.25 | -6.39% | 8.84% | 9,384 | 11,474 | -2,090 | 1,175 | 1,656 | -481 |
| 2022-11-24 | 10.95 | -4.03% | 13.87% | 15,815 | 18,484 | -2,669 | 3,069 | 4,143 | -1,073 |
| 2022-11-23 | 11.41 | -10.02% | 6.65% | 8,809 | 9,306 | -497 | 3,744 | 4,967 | -1,223 |
| 2022-11-22 | 12.68 | 3.51% | 18.22% | 28,477 | 26,131 | 2,345 | 11,522 | 6,998 | 4,523 |
| 2022-11-21 | 12.25 | -3.39% | 17.26% | 22,029 | 27,527 | -5,499 | 5,988 | 7,488 | -1,500 |
| 2022-11-18 | 12.68 | 5.67% | 19.34% | 30,615 | 25,740 | 4,875 | 11,466 | 6,296 | 5,171 |
| 2022-11-17 | 12.00 | -0.99% | 17.55% | 21,221 | 27,530 | -6,309 | 5,648 | 8,201 | -2,553 |
| 2022-11-16 | 12.12 | 5.57% | 20.23% | 34,147 | 23,215 | 10,932 | 19,009 | 8,346 | 10,664 |
| 2022-11-15 | 11.48 | -1.03% | 12.75% | 16,239 | 17,143 | -904 | 3,633 | 2,510 | 1,123 |
| 2022-11-14 | 11.60 | 0.35% | 17.99% | 23,122 | 25,195 | -2,073 | 5,301 | 5,150 | 150 |
| 2022-11-11 | 11.56 | 2.30% | 22.51% | 33,360 | 28,953 | 4,407 | 10,235 | 4,952 | 5,283 |
| 2022-11-10 | 11.30 | 2.08% | 13.20% | 18,241 | 16,327 | 1,914 | 1,702 | 662 | 1,040 |
| 2022-11-09 | 11.07 | 1.10% | 14.76% | 17,087 | 19,002 | -1,914 | 2,795 | 2,630 | 165 |
| 2022-11-08 | 10.95 | -9.95% | 19.62% | 21,770 | 29,421 | -7,652 | 4,161 | 6,302 | -2,141 |
| 2022-11-07 | 12.16 | -5.52% | 26.35% | 35,024 | 40,335 | -5,311 | 12,504 | 17,619 | -5,116 |
| 2022-11-04 | 12.87 | 10.00% | 23.05% | 31,790 | 35,271 | -3,481 | 15,573 | 19,863 | -4,290 |
| 2022-11-03 | 11.70 | 9.96% | 17.13% | 23,378 | 20,559 | 2,818 | 8,562 | 5,202 | 3,360 |
| 2022-11-02 | 10.64 | 10.03% | 9.77% | 10,013 | 13,988 | -3,975 | 5,761 | 6,015 | -254 |
| 2022-11-01 | 9.67 | -2.62% | 6.03% | 6,761 | 6,858 | -97 | 779 | 0 | 779 |
|
