日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-06 | 2.60 | -1.52% | 1.60% | 2,814 | 5,181 | -2,367 | 622 | 2,335 | -1,713 |
2023-01-05 | 2.64 | -1.12% | 1.18% | 2,736 | 3,205 | -469 | 217 | 920 | -704 |
2023-01-04 | 2.67 | 1.14% | 1.66% | 4,850 | 3,536 | 1,314 | 1,883 | 548 | 1,335 |
2023-01-03 | 2.64 | 1.54% | 1.45% | 4,354 | 2,754 | 1,600 | 1,251 | 484 | 767 |
2022-12-30 | 2.60 | 1.17% | 0.87% | 1,962 | 2,314 | -351 | 360 | 0 | 360 |
2022-12-29 | 2.57 | -1.15% | 0.91% | 1,645 | 2,835 | -1,189 | 0 | 115 | -115 |
2022-12-28 | 2.60 | -2.26% | 1.33% | 2,270 | 4,313 | -2,043 | 276 | 1,406 | -1,130 |
2022-12-27 | 2.66 | 1.14% | 1.57% | 4,132 | 3,718 | 414 | 1,038 | 395 | 643 |
2022-12-26 | 2.63 | -0.75% | 2.17% | 4,186 | 6,533 | -2,346 | 591 | 1,250 | -658 |
2022-12-23 | 2.65 | 1.92% | 3.42% | 10,031 | 7,338 | 2,693 | 4,135 | 2,301 | 1,834 |
2022-12-22 | 2.60 | -0.38% | 1.15% | 2,897 | 2,863 | 35 | 231 | 533 | -301 |
2022-12-21 | 2.61 | 0.77% | 1.41% | 3,665 | 3,369 | 296 | 769 | 612 | 157 |
2022-12-20 | 2.59 | -1.52% | 1.27% | 2,301 | 4,024 | -1,723 | 148 | 1,019 | -871 |
2022-12-19 | 2.63 | -2.95% | 1.95% | 4,005 | 5,810 | -1,805 | 624 | 1,684 | -1,060 |
2022-12-16 | 2.71 | -1.09% | 1.42% | 2,737 | 4,598 | -1,861 | 155 | 1,241 | -1,087 |
2022-12-15 | 2.74 | -0.72% | 1.51% | 3,425 | 4,434 | -1,009 | 352 | 541 | -189 |
2022-12-14 | 2.76 | -1.43% | 1.46% | 3,468 | 4,253 | -785 | 426 | 295 | 131 |
2022-12-13 | 2.80 | 2.94% | 2.25% | 7,898 | 4,050 | 3,848 | 2,347 | 651 | 1,696 |
2022-12-12 | 2.72 | -1.45% | 1.62% | 3,524 | 4,681 | -1,156 | 353 | 559 | -206 |
2022-12-09 | 2.76 | -1.78% | 2.33% | 5,434 | 6,911 | -1,477 | 1,354 | 1,186 | 168 |
2022-12-08 | 2.81 | -1.40% | 1.89% | 4,124 | 6,030 | -1,906 | 503 | 1,597 | -1,094 |
2022-12-07 | 2.85 | 1.79% | 2.51% | 8,504 | 5,086 | 3,418 | 3,575 | 833 | 2,741 |
2022-12-06 | 2.80 | -1.41% | 1.64% | 3,905 | 4,652 | -746 | 537 | 480 | 57 |
2022-12-05 | 2.84 | 1.43% | 2.17% | 7,113 | 4,613 | 2,500 | 2,574 | 643 | 1,931 |
2022-12-01 | 2.80 | -0.36% | 2.68% | 5,882 | 7,649 | -1,767 | 1,974 | 1,354 | 619 |
2022-11-29 | 2.81 | -0.71% | 4.68% | 10,501 | 13,364 | -2,863 | 3,602 | 1,801 | 1,802 |
2022-11-28 | 2.83 | 4.81% | 6.84% | 20,819 | 15,330 | 5,489 | 6,009 | 4,516 | 1,493 |
2022-11-25 | 2.70 | 1.89% | 1.62% | 5,406 | 2,815 | 2,591 | 838 | 399 | 439 |
2022-11-24 | 2.65 | -1.12% | 1.60% | 2,891 | 4,820 | -1,929 | 126 | 1,515 | -1,389 |
2022-11-23 | 2.68 | -0.74% | 1.68% | 4,341 | 4,086 | 255 | 237 | 1,154 | -917 |
2022-11-22 | 2.70 | -1.46% | 1.56% | 3,060 | 5,030 | -1,970 | 319 | 1,749 | -1,430 |
2022-11-21 | 2.74 | -2.14% | 1.53% | 3,987 | 3,830 | 157 | 703 | 658 | 45 |
2022-11-18 | 2.80 | -2.44% | 1.98% | 4,014 | 6,317 | -2,303 | 714 | 1,048 | -333 |
2022-11-16 | 2.87 | -0.69% | 2.27% | 5,686 | 6,390 | -704 | 1,357 | 648 | 709 |
2022-11-15 | 2.89 | 3.21% | 3.76% | 11,812 | 8,788 | 3,024 | 3,979 | 1,269 | 2,710 |
2022-11-14 | 2.80 | 0.72% | 3.24% | 8,315 | 8,833 | -518 | 2,985 | 1,383 | 1,602 |
2022-11-11 | 2.78 | 3.35% | 4.20% | 11,116 | 10,581 | 535 | 3,996 | 2,891 | 1,105 |
2022-11-10 | 2.69 | 1.13% | 2.54% | 7,962 | 4,831 | 3,130 | 2,382 | 543 | 1,839 |
2022-11-09 | 2.66 | -0.37% | 1.33% | 2,484 | 4,136 | -1,652 | 273 | 263 | 10 |
2022-11-08 | 2.67 | 0.38% | 2.21% | 5,443 | 5,800 | -357 | 1,728 | 1,358 | 370 |
2022-11-07 | 2.66 | 1.14% | 1.83% | 5,505 | 3,396 | 2,109 | 1,203 | 894 | 310 |
2022-11-04 | 2.63 | 1.15% | 1.88% | 5,199 | 4,142 | 1,056 | 1,199 | 336 | 863 |
2022-11-03 | 2.60 | 0.39% | 1.87% | 4,674 | 4,293 | 381 | 1,461 | 480 | 981 |
2022-11-01 | 2.59 | 1.97% | 1.76% | 5,706 | 2,818 | 2,888 | 1,387 | 514 | 873 |
2022-10-31 | 2.54 | 1.20% | 1.32% | 3,417 | 2,834 | 584 | 470 | 340 | 130 |
2022-10-28 | 2.51 | -4.92% | 2.31% | 4,668 | 6,559 | -1,891 | 341 | 1,572 | -1,231 |
2022-10-26 | 2.64 | 1.15% | 1.96% | 6,298 | 3,298 | 3,000 | 1,166 | 593 | 573 |
2022-10-25 | 2.61 | -1.88% | 1.95% | 4,199 | 5,312 | -1,113 | 102 | 958 | -856 |
2022-10-24 | 2.66 | -1.85% | 2.54% | 5,224 | 7,209 | -1,985 | 682 | 1,894 | -1,212 |
2022-10-21 | 2.71 | -1.09% | 1.86% | 3,581 | 5,972 | -2,391 | 741 | 1,441 | -700 |
|