|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.89 | -1.87% | 2.69% | 2,722 | 4,785 | -2,063 | 0 | 259 | -259 |
| 2023-01-09 | 8.04 | 2.68% | 4.44% | 7,255 | 5,360 | 1,895 | 1,160 | 144 | 1,016 |
| 2023-01-06 | 7.83 | -1.76% | 4.33% | 5,159 | 6,831 | -1,672 | 632 | 797 | -166 |
| 2023-01-05 | 7.97 | 4.73% | 6.77% | 10,739 | 8,327 | 2,412 | 2,830 | 1,562 | 1,269 |
| 2023-01-04 | 7.61 | -0.65% | 1.91% | 2,212 | 2,938 | -726 | 0 | 106 | -106 |
| 2023-01-03 | 7.66 | 2.00% | 2.98% | 4,432 | 3,683 | 749 | 880 | 428 | 453 |
| 2022-12-30 | 7.51 | 0.40% | 2.20% | 2,659 | 3,179 | -520 | 398 | 128 | 270 |
| 2022-12-29 | 7.48 | -2.22% | 1.94% | 2,075 | 3,101 | -1,026 | 0 | 0 | 0 |
| 2022-12-28 | 7.65 | -1.92% | 1.84% | 2,177 | 2,761 | -583 | 147 | 0 | 147 |
| 2022-12-27 | 7.80 | -0.64% | 2.29% | 2,641 | 3,686 | -1,045 | 0 | 0 | 0 |
| 2022-12-26 | 7.85 | 4.39% | 3.19% | 5,263 | 3,593 | 1,670 | 529 | 0 | 529 |
| 2022-12-22 | 7.52 | -2.46% | 2.60% | 3,107 | 3,965 | -858 | 257 | 144 | 113 |
| 2022-12-21 | 7.71 | -2.41% | 2.16% | 2,246 | 3,767 | -1,522 | 0 | 200 | -200 |
| 2022-12-20 | 7.90 | 0.51% | 1.98% | 2,710 | 2,873 | -163 | 0 | 114 | -114 |
| 2022-12-19 | 7.86 | -3.08% | 3.53% | 4,400 | 5,439 | -1,038 | 745 | 254 | 491 |
| 2022-12-16 | 8.11 | -2.41% | 3.60% | 4,279 | 6,234 | -1,955 | 316 | 718 | -401 |
| 2022-12-15 | 8.31 | -3.26% | 4.45% | 5,703 | 7,532 | -1,829 | 786 | 729 | 57 |
| 2022-12-14 | 8.59 | 4.37% | 7.83% | 13,567 | 10,250 | 3,317 | 2,451 | 980 | 1,471 |
| 2022-12-13 | 8.23 | -2.26% | 4.88% | 6,237 | 8,050 | -1,813 | 1,121 | 267 | 854 |
| 2022-12-12 | 8.42 | 0.48% | 3.59% | 5,417 | 5,152 | 265 | 111 | 304 | -193 |
| 2022-12-09 | 8.38 | -4.34% | 6.31% | 7,240 | 11,670 | -4,430 | 1,102 | 1,566 | -464 |
| 2022-12-08 | 8.76 | 1.04% | 6.70% | 10,662 | 10,332 | 331 | 871 | 1,713 | -842 |
| 2022-12-07 | 8.67 | 0.81% | 4.78% | 7,561 | 7,059 | 502 | 911 | 471 | 439 |
| 2022-12-06 | 8.60 | -3.59% | 7.13% | 8,807 | 12,786 | -3,979 | 759 | 1,564 | -804 |
| 2022-12-05 | 8.92 | -0.11% | 5.40% | 8,265 | 8,608 | -343 | 988 | 588 | 400 |
| 2022-12-02 | 8.93 | -3.15% | 9.55% | 12,335 | 17,157 | -4,822 | 1,043 | 1,756 | -713 |
| 2022-12-01 | 9.22 | -1.28% | 14.86% | 18,905 | 25,438 | -6,533 | 4,348 | 6,458 | -2,110 |
| 2022-11-30 | 9.34 | 7.85% | 21.27% | 36,085 | 33,310 | 2,775 | 13,807 | 12,055 | 1,752 |
| 2022-11-29 | 8.66 | -0.35% | 8.14% | 11,674 | 12,938 | -1,264 | 1,370 | 372 | 998 |
| 2022-11-28 | 8.69 | 2.36% | 11.31% | 19,020 | 15,632 | 3,388 | 3,929 | 1,799 | 2,130 |
| 2022-11-25 | 8.49 | 2.04% | 12.31% | 20,440 | 15,503 | 4,936 | 5,414 | 1,775 | 3,639 |
| 2022-11-24 | 8.32 | 2.34% | 7.15% | 11,686 | 8,585 | 3,101 | 2,186 | 694 | 1,492 |
| 2022-11-23 | 8.13 | 2.14% | 4.02% | 6,456 | 5,138 | 1,317 | 658 | 161 | 497 |
| 2022-11-22 | 7.96 | -1.85% | 3.49% | 4,391 | 5,665 | -1,274 | 126 | 133 | -7 |
| 2022-11-21 | 8.11 | -0.12% | 3.36% | 4,645 | 4,563 | 82 | 210 | 0 | 210 |
| 2022-11-18 | 8.12 | -2.17% | 5.97% | 7,457 | 9,584 | -2,127 | 438 | 786 | -348 |
| 2022-11-17 | 8.30 | -2.92% | 6.87% | 7,876 | 12,164 | -4,288 | 1,074 | 1,359 | -285 |
| 2022-11-16 | 8.55 | 4.91% | 11.90% | 19,983 | 15,437 | 4,546 | 5,138 | 2,589 | 2,549 |
| 2022-11-15 | 8.15 | 2.90% | 4.31% | 7,387 | 4,899 | 2,487 | 1,427 | 0 | 1,427 |
| 2022-11-14 | 7.92 | -4.35% | 5.95% | 6,436 | 10,585 | -4,149 | 147 | 897 | -750 |
| 2022-11-11 | 8.28 | 2.22% | 6.52% | 10,737 | 8,300 | 2,437 | 2,034 | 280 | 1,755 |
| 2022-11-10 | 8.10 | -0.37% | 3.63% | 4,741 | 5,649 | -908 | 155 | 0 | 155 |
| 2022-11-09 | 8.13 | -2.05% | 5.43% | 6,055 | 9,280 | -3,225 | 860 | 749 | 111 |
| 2022-11-08 | 8.30 | -2.47% | 7.56% | 8,627 | 13,211 | -4,585 | 128 | 1,673 | -1,545 |
| 2022-11-07 | 8.51 | 4.80% | 11.07% | 16,970 | 14,816 | 2,153 | 2,977 | 1,883 | 1,094 |
| 2022-11-04 | 8.12 | 4.24% | 10.05% | 15,968 | 12,579 | 3,389 | 2,951 | 1,287 | 1,664 |
| 2022-11-03 | 7.79 | -0.51% | 5.80% | 7,053 | 8,964 | -1,911 | 579 | 1,173 | -593 |
| 2022-11-02 | 7.83 | 1.03% | 6.71% | 10,356 | 8,232 | 2,124 | 1,470 | 102 | 1,369 |
| 2022-11-01 | 7.75 | 2.79% | 6.03% | 9,205 | 7,103 | 2,102 | 1,951 | 223 | 1,728 |
| 2022-10-31 | 7.54 | -0.13% | 4.68% | 5,914 | 6,336 | -422 | 809 | 147 | 662 |
