|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 295.76 | -0.08% | 0.40% | 23,596 | 24,368 | -772 | 5,934 | 3,934 | 2,000 |
| 2023-01-09 | 296.00 | 1.56% | 0.62% | 39,106 | 35,335 | 3,771 | 8,520 | 10,667 | -2,147 |
| 2023-01-06 | 291.45 | 0.53% | 0.93% | 59,194 | 49,899 | 9,295 | 21,214 | 18,415 | 2,799 |
| 2023-01-05 | 289.92 | 10.00% | 0.88% | 58,923 | 40,275 | 18,648 | 22,905 | 16,026 | 6,879 |
| 2023-01-04 | 263.56 | 0.04% | 0.36% | 21,519 | 16,787 | 4,732 | 4,205 | 1,393 | 2,812 |
| 2023-01-03 | 263.45 | -1.29% | 0.44% | 27,215 | 19,367 | 7,848 | 5,573 | 2,362 | 3,211 |
| 2022-12-30 | 266.90 | -0.91% | 0.31% | 17,909 | 15,770 | 2,139 | 1,846 | 2,026 | -180 |
| 2022-12-29 | 269.34 | 0.50% | 0.30% | 18,685 | 13,629 | 5,056 | 3,869 | 2,273 | 1,596 |
| 2022-12-28 | 268.00 | -0.74% | 0.32% | 13,427 | 20,958 | -7,531 | 1,046 | 2,536 | -1,490 |
| 2022-12-27 | 270.00 | 1.31% | 0.44% | 26,057 | 22,711 | 3,347 | 6,601 | 3,694 | 2,907 |
| 2022-12-26 | 266.51 | -1.33% | 0.28% | 12,712 | 18,199 | -5,487 | 2,234 | 1,378 | 856 |
| 2022-12-23 | 270.09 | 0.92% | 0.29% | 16,368 | 15,261 | 1,107 | 1,678 | 764 | 914 |
| 2022-12-22 | 267.62 | 0.97% | 0.29% | 16,826 | 14,476 | 2,350 | 2,224 | 1,952 | 272 |
| 2022-12-21 | 265.05 | -0.18% | 0.28% | 14,532 | 15,833 | -1,301 | 2,180 | 1,341 | 839 |
| 2022-12-20 | 265.53 | -2.38% | 0.41% | 20,574 | 24,054 | -3,480 | 2,779 | 4,093 | -1,315 |
| 2022-12-19 | 271.99 | -0.62% | 0.26% | 14,828 | 13,371 | 1,457 | 4,741 | 1,448 | 3,293 |
| 2022-12-15 | 273.68 | -1.01% | 0.35% | 20,838 | 17,775 | 3,063 | 3,751 | 3,415 | 336 |
| 2022-12-14 | 276.46 | 1.89% | 0.39% | 22,454 | 20,359 | 2,095 | 4,445 | 3,753 | 693 |
| 2022-12-13 | 271.33 | 3.70% | 0.55% | 31,616 | 28,043 | 3,572 | 12,301 | 6,582 | 5,719 |
| 2022-12-12 | 261.65 | -1.70% | 0.50% | 21,144 | 31,906 | -10,761 | 4,417 | 6,461 | -2,044 |
| 2022-12-09 | 266.18 | 3.54% | 0.56% | 30,388 | 28,291 | 2,097 | 7,145 | 3,959 | 3,186 |
| 2022-12-08 | 257.08 | 0.07% | 0.34% | 17,607 | 17,516 | 91 | 3,040 | 2,223 | 818 |
| 2022-12-07 | 256.90 | 0.35% | 0.63% | 34,535 | 31,911 | 2,624 | 8,782 | 7,852 | 929 |
| 2022-12-06 | 256.00 | 4.71% | 0.88% | 54,603 | 35,542 | 19,061 | 21,928 | 11,952 | 9,976 |
| 2022-12-05 | 244.49 | 1.89% | 0.55% | 30,387 | 24,241 | 6,146 | 8,088 | 5,006 | 3,082 |
| 2022-12-02 | 239.95 | -1.61% | 0.62% | 25,565 | 34,459 | -8,895 | 5,783 | 7,332 | -1,549 |
| 2022-12-01 | 243.88 | 2.34% | 0.91% | 40,268 | 46,509 | -6,241 | 21,526 | 14,861 | 6,664 |
| 2022-11-30 | 238.31 | -1.73% | 0.39% | 14,614 | 22,695 | -8,080 | 2,546 | 3,262 | -716 |
| 2022-11-29 | 242.50 | 1.72% | 0.66% | 29,007 | 34,651 | -5,644 | 5,700 | 9,863 | -4,163 |
| 2022-11-28 | 238.40 | 0.60% | 0.47% | 21,902 | 23,009 | -1,107 | 3,281 | 2,985 | 296 |
| 2022-11-25 | 236.97 | 0.33% | 0.27% | 12,255 | 12,598 | -343 | 2,402 | 1,888 | 514 |
| 2022-11-24 | 236.19 | -0.17% | 0.34% | 17,776 | 14,188 | 3,589 | 2,657 | 1,130 | 1,528 |
| 2022-11-23 | 236.60 | 0.17% | 0.41% | 23,606 | 16,165 | 7,441 | 5,405 | 2,691 | 2,715 |
| 2022-11-22 | 236.20 | 0.08% | 0.44% | 18,687 | 24,055 | -5,367 | 5,360 | 5,752 | -392 |
| 2022-11-21 | 236.00 | -0.56% | 0.65% | 32,077 | 28,090 | 3,986 | 8,403 | 5,663 | 2,741 |
| 2022-11-18 | 237.32 | -0.70% | 0.45% | 19,842 | 23,008 | -3,166 | 5,382 | 4,983 | 399 |
| 2022-11-17 | 238.99 | -2.43% | 0.44% | 17,813 | 24,415 | -6,601 | 3,522 | 6,061 | -2,539 |
| 2022-11-16 | 244.95 | 3.67% | 0.68% | 37,451 | 29,061 | 8,390 | 6,764 | 6,658 | 106 |
| 2022-11-15 | 236.29 | 2.85% | 0.70% | 36,143 | 30,775 | 5,369 | 12,715 | 6,919 | 5,797 |
| 2022-11-14 | 229.75 | 1.79% | 0.65% | 33,714 | 26,876 | 6,837 | 5,659 | 4,269 | 1,390 |
| 2022-11-11 | 225.70 | 4.06% | 0.93% | 45,541 | 37,796 | 7,744 | 14,209 | 13,359 | 850 |
| 2022-11-10 | 216.90 | 0.84% | 0.44% | 20,446 | 18,475 | 1,971 | 2,943 | 2,127 | 816 |
| 2022-11-09 | 215.10 | -1.38% | 0.34% | 9,787 | 18,799 | -9,011 | 1,014 | 2,361 | -1,348 |
| 2022-11-08 | 218.12 | -1.88% | 0.36% | 14,506 | 17,339 | -2,833 | 2,420 | 1,837 | 584 |
| 2022-11-07 | 222.31 | 2.21% | 0.70% | 32,974 | 27,623 | 5,351 | 7,617 | 6,258 | 1,358 |
| 2022-11-04 | 217.51 | 4.61% | 0.85% | 41,869 | 32,197 | 9,673 | 11,862 | 7,347 | 4,515 |
| 2022-11-03 | 207.93 | -1.13% | 0.32% | 12,805 | 13,304 | -498 | 1,841 | 2,025 | -184 |
| 2022-11-02 | 210.30 | 1.51% | 1.00% | 45,604 | 40,367 | 5,236 | 15,913 | 11,037 | 4,876 |
| 2022-11-01 | 207.17 | 5.13% | 0.97% | 42,915 | 36,232 | 6,684 | 10,989 | 8,449 | 2,541 |
| 2022-10-31 | 197.06 | -2.07% | 0.75% | 32,661 | 25,627 | 7,034 | 8,064 | 5,909 | 2,155 |
