|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.20 | -0.96% | 2.21% | 8,812 | 9,238 | -426 | 1,660 | 1,603 | 57 |
| 2023-01-09 | 6.26 | -0.95% | 2.66% | 8,960 | 13,216 | -4,256 | 1,561 | 1,950 | -389 |
| 2023-01-06 | 6.32 | -1.86% | 3.08% | 9,977 | 15,964 | -5,987 | 1,168 | 3,463 | -2,295 |
| 2023-01-05 | 6.44 | -1.23% | 3.31% | 13,314 | 14,571 | -1,257 | 2,881 | 1,573 | 1,307 |
| 2023-01-04 | 6.52 | -4.82% | 5.79% | 19,914 | 29,335 | -9,421 | 3,790 | 10,220 | -6,430 |
| 2023-01-03 | 6.85 | 8.56% | 8.67% | 46,755 | 29,485 | 17,269 | 21,743 | 11,706 | 10,037 |
| 2022-12-30 | 6.31 | -4.25% | 5.69% | 21,783 | 26,241 | -4,458 | 6,501 | 4,779 | 1,722 |
| 2022-12-29 | 6.59 | -1.49% | 5.15% | 20,208 | 24,476 | -4,268 | 4,504 | 4,091 | 413 |
| 2022-12-28 | 6.69 | 1.06% | 6.68% | 33,683 | 25,760 | 7,923 | 12,005 | 4,988 | 7,017 |
| 2022-12-27 | 6.62 | -9.69% | 9.00% | 32,386 | 46,898 | -14,512 | 7,133 | 15,430 | -8,297 |
| 2022-12-26 | 7.33 | 1.81% | 8.64% | 41,692 | 38,372 | 3,319 | 12,349 | 10,137 | 2,212 |
| 2022-12-23 | 7.20 | -10.00% | 10.01% | 45,574 | 50,219 | -4,645 | 15,469 | 18,571 | -3,102 |
| 2022-12-22 | 8.00 | -10.01% | 13.18% | 64,687 | 79,284 | -14,596 | 25,761 | 41,625 | -15,864 |
| 2022-12-21 | 8.89 | 4.10% | 17.91% | 121,501 | 91,012 | 30,489 | 74,661 | 55,349 | 19,312 |
| 2022-12-20 | 8.54 | 10.05% | 16.87% | 94,211 | 75,980 | 18,231 | 68,803 | 51,946 | 15,533 |
| 2022-12-19 | 7.76 | 10.07% | 1.96% | 2,653 | 16,477 | -13,825 | 2,573 | 6,416 | -3,843 |
| 2022-12-16 | 7.05 | 3.68% | 8.08% | 41,723 | 32,439 | 9,285 | 12,512 | 6,700 | 5,813 |
| 2022-12-15 | 6.80 | -9.93% | 10.37% | 42,368 | 54,376 | -12,009 | 17,225 | 25,819 | -8,593 |
| 2022-12-14 | 7.55 | 10.06% | 14.09% | 73,005 | 58,368 | 14,638 | 41,589 | 29,207 | 12,382 |
| 2022-12-13 | 6.86 | 9.94% | 6.26% | 21,024 | 30,245 | -9,222 | 9,791 | 9,310 | 481 |
| 2022-12-12 | 6.24 | 3.31% | 4.44% | 20,203 | 16,237 | 3,966 | 4,562 | 2,239 | 2,323 |
| 2022-12-09 | 6.04 | 1.00% | 2.63% | 10,763 | 9,917 | 845 | 2,696 | 1,458 | 1,238 |
| 2022-12-08 | 5.98 | 0.84% | 3.27% | 12,666 | 13,227 | -560 | 1,577 | 1,263 | 315 |
| 2022-12-07 | 5.93 | 3.85% | 3.06% | 12,408 | 11,200 | 1,208 | 1,908 | 1,574 | 334 |
| 2022-12-06 | 5.71 | -3.71% | 4.04% | 13,502 | 16,597 | -3,095 | 3,333 | 2,960 | 373 |
| 2022-12-05 | 5.93 | 5.33% | 5.90% | 22,115 | 24,818 | -2,702 | 8,224 | 8,460 | -235 |
| 2022-12-02 | 5.63 | 3.30% | 1.33% | 6,176 | 3,650 | 2,525 | 344 | 0 | 344 |
| 2022-12-01 | 5.45 | 0.18% | 0.97% | 3,067 | 3,612 | -545 | 0 | 213 | -213 |
| 2022-11-30 | 5.44 | -1.63% | 0.87% | 2,941 | 3,373 | -432 | 233 | 447 | -214 |
| 2022-11-29 | 5.53 | 2.22% | 1.35% | 5,429 | 4,388 | 1,041 | 675 | 128 | 547 |
| 2022-11-28 | 5.41 | 0.56% | 1.27% | 4,801 | 4,290 | 511 | 323 | 286 | 38 |
| 2022-11-24 | 5.38 | 0.37% | 0.90% | 3,165 | 3,161 | 3 | 0 | 0 | 0 |
| 2022-11-23 | 5.36 | -2.72% | 1.22% | 4,115 | 4,519 | -405 | 109 | 0 | 109 |
| 2022-11-22 | 5.51 | -3.67% | 1.95% | 6,373 | 8,172 | -1,799 | 214 | 815 | -601 |
| 2022-11-21 | 5.72 | 0.35% | 1.58% | 5,815 | 5,573 | 242 | 308 | 486 | -178 |
| 2022-11-18 | 5.70 | 0.18% | 1.76% | 6,915 | 6,187 | 728 | 590 | 0 | 590 |
| 2022-11-17 | 5.69 | 1.97% | 2.20% | 8,579 | 7,670 | 909 | 698 | 636 | 61 |
| 2022-11-16 | 5.58 | -1.93% | 1.46% | 4,524 | 5,997 | -1,473 | 0 | 425 | -425 |
| 2022-11-15 | 5.69 | 1.61% | 2.60% | 8,909 | 10,444 | -1,535 | 2,395 | 1,824 | 571 |
| 2022-11-14 | 5.60 | 4.67% | 2.48% | 10,399 | 7,804 | 2,596 | 1,997 | 433 | 1,564 |
| 2022-11-11 | 5.35 | -0.37% | 1.32% | 5,098 | 4,402 | 696 | 104 | 262 | -157 |
| 2022-11-10 | 5.37 | -1.11% | 0.94% | 2,678 | 3,978 | -1,299 | 109 | 315 | -205 |
| 2022-11-09 | 5.43 | 2.45% | 0.99% | 4,058 | 2,876 | 1,181 | 524 | 0 | 524 |
| 2022-11-08 | 5.30 | 0.57% | 0.53% | 2,297 | 1,450 | 847 | 162 | 0 | 162 |
| 2022-11-07 | 5.27 | -0.19% | 0.57% | 1,809 | 2,169 | -360 | 0 | 119 | -119 |
| 2022-11-04 | 5.28 | 0.57% | 0.67% | 2,703 | 1,968 | 735 | 0 | 0 | 0 |
| 2022-11-03 | 5.25 | -0.38% | 0.57% | 2,065 | 1,895 | 171 | 0 | 0 | 0 |
| 2022-11-01 | 5.27 | 1.35% | 0.90% | 3,162 | 3,002 | 160 | 0 | 116 | -116 |
| 2022-10-31 | 5.20 | 0.78% | 0.63% | 1,961 | 2,266 | -305 | 0 | 0 | 0 |
| 2022-10-28 | 5.16 | -2.64% | 0.66% | 1,475 | 3,091 | -1,616 | 0 | 0 | 0 |
|
