|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.86 | -0.82% | 0.35% | 1,634 | 3,444 | -1,811 | 199 | 512 | -313 |
| 2023-01-09 | 4.90 | -0.41% | 0.31% | 1,854 | 2,686 | -832 | 0 | 150 | -150 |
| 2023-01-06 | 4.92 | -0.40% | 0.27% | 1,777 | 2,122 | -346 | 0 | 306 | -306 |
| 2023-01-04 | 4.94 | 0.41% | 0.38% | 3,157 | 2,282 | 876 | 508 | 102 | 406 |
| 2023-01-03 | 4.92 | 0.61% | 0.39% | 2,479 | 3,093 | -615 | 211 | 323 | -113 |
| 2022-12-30 | 4.89 | 0.20% | 0.30% | 2,157 | 2,208 | -50 | 158 | 461 | -303 |
| 2022-12-29 | 4.88 | -0.41% | 0.21% | 886 | 2,096 | -1,210 | 0 | 0 | 0 |
| 2022-12-28 | 4.90 | 0.20% | 0.34% | 2,597 | 2,348 | 249 | 541 | 264 | 277 |
| 2022-12-27 | 4.89 | 0.41% | 0.33% | 2,394 | 2,331 | 62 | 378 | 275 | 104 |
| 2022-12-23 | 4.87 | 0.21% | 0.19% | 1,693 | 1,028 | 665 | 0 | 0 | 0 |
| 2022-12-22 | 4.86 | -0.61% | 0.25% | 1,550 | 2,001 | -451 | 0 | 210 | -210 |
| 2022-12-21 | 4.89 | -0.81% | 0.28% | 1,146 | 2,923 | -1,776 | 0 | 278 | -278 |
| 2022-12-19 | 4.93 | -1.00% | 0.51% | 3,008 | 4,454 | -1,446 | 109 | 1,164 | -1,054 |
| 2022-12-15 | 4.98 | -0.40% | 0.20% | 1,397 | 1,517 | -120 | 0 | 104 | -104 |
| 2022-12-14 | 5.00 | -0.60% | 0.24% | 1,399 | 2,147 | -748 | 0 | 154 | -154 |
| 2022-12-13 | 5.03 | 0.80% | 0.30% | 2,995 | 1,521 | 1,474 | 145 | 0 | 145 |
| 2022-12-12 | 4.99 | -0.99% | 0.49% | 2,864 | 4,154 | -1,290 | 523 | 690 | -167 |
| 2022-12-09 | 5.04 | -0.59% | 0.41% | 1,775 | 4,299 | -2,524 | 327 | 692 | -365 |
| 2022-12-08 | 5.07 | -0.39% | 0.37% | 2,341 | 3,279 | -937 | 407 | 786 | -378 |
| 2022-12-07 | 5.09 | -0.20% | 0.34% | 2,763 | 2,393 | 370 | 626 | 117 | 509 |
| 2022-12-06 | 5.10 | -0.58% | 0.35% | 2,082 | 3,192 | -1,110 | 0 | 869 | -869 |
| 2022-12-05 | 5.13 | 1.58% | 0.62% | 4,716 | 4,551 | 164 | 2,129 | 602 | 1,527 |
| 2022-12-01 | 5.05 | -0.59% | 0.45% | 2,440 | 4,210 | -1,769 | 217 | 536 | -319 |
| 2022-11-30 | 5.08 | 0.40% | 0.44% | 3,494 | 2,959 | 535 | 406 | 0 | 406 |
| 2022-11-29 | 5.06 | 0.60% | 0.66% | 6,253 | 3,527 | 2,726 | 1,942 | 261 | 1,681 |
| 2022-11-28 | 5.03 | 0.80% | 0.58% | 4,862 | 3,740 | 1,122 | 537 | 397 | 140 |
| 2022-11-25 | 4.99 | 0.40% | 0.33% | 2,859 | 2,028 | 830 | 456 | 178 | 279 |
| 2022-11-23 | 4.97 | 0.20% | 0.54% | 4,516 | 3,322 | 1,195 | 559 | 0 | 559 |
| 2022-11-22 | 4.96 | 1.02% | 0.66% | 5,488 | 4,174 | 1,314 | 1,932 | 527 | 1,405 |
| 2022-11-21 | 4.91 | -0.81% | 0.37% | 2,490 | 2,545 | -55 | 120 | 151 | -31 |
| 2022-11-16 | 4.95 | 0.20% | 0.36% | 2,425 | 2,699 | -274 | 325 | 104 | 221 |
| 2022-11-15 | 4.94 | 0.41% | 0.53% | 4,620 | 3,153 | 1,468 | 1,278 | 318 | 960 |
| 2022-11-11 | 4.92 | 0.82% | 0.68% | 4,763 | 4,791 | -29 | 417 | 1,687 | -1,269 |
| 2022-11-09 | 4.88 | -0.20% | 0.33% | 2,279 | 2,376 | -98 | 226 | 0 | 226 |
| 2022-11-08 | 4.89 | -0.20% | 0.43% | 2,829 | 3,323 | -494 | 0 | 624 | -624 |
| 2022-11-07 | 4.90 | -0.20% | 0.50% | 3,375 | 3,708 | -334 | 251 | 670 | -419 |
| 2022-11-04 | 4.91 | 2.08% | 0.88% | 7,486 | 4,894 | 2,592 | 2,562 | 131 | 2,431 |
| 2022-11-03 | 4.81 | -0.62% | 0.54% | 3,247 | 4,258 | -1,010 | 789 | 658 | 131 |
| 2022-11-02 | 4.84 | -0.21% | 0.72% | 3,955 | 6,357 | -2,403 | 0 | 879 | -879 |
| 2022-11-01 | 4.85 | 0.62% | 0.86% | 5,662 | 6,463 | -801 | 214 | 387 | -172 |
| 2022-10-31 | 4.82 | -0.82% | 0.53% | 3,564 | 3,922 | -358 | 0 | 0 | 0 |
| 2022-10-28 | 4.86 | -2.21% | 0.69% | 3,959 | 6,089 | -2,130 | 282 | 1,230 | -948 |
| 2022-10-27 | 4.97 | -1.00% | 0.66% | 4,399 | 5,321 | -922 | 978 | 855 | 123 |
| 2022-10-26 | 5.02 | -0.20% | 0.67% | 5,152 | 4,582 | 570 | 566 | 361 | 205 |
| 2022-10-25 | 5.03 | 0.60% | 0.64% | 5,536 | 3,601 | 1,935 | 272 | 109 | 163 |
| 2022-10-24 | 5.00 | -1.38% | 0.44% | 2,669 | 3,778 | -1,109 | 0 | 107 | -107 |
| 2022-10-21 | 5.07 | 0.20% | 0.49% | 3,848 | 3,387 | 461 | 730 | 501 | 229 |
| 2022-10-20 | 5.06 | -1.17% | 0.42% | 3,084 | 3,185 | -101 | 704 | 489 | 215 |
| 2022-10-19 | 5.12 | -1.16% | 0.33% | 2,472 | 2,520 | -48 | 117 | 358 | -242 |
| 2022-10-18 | 5.18 | 0.19% | 0.33% | 2,116 | 2,937 | -821 | 123 | 303 | -180 |
