|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.41 | -1.56% | 3.20% | 5,537 | 5,535 | 3 | 485 | 415 | 70 |
| 2023-01-09 | 4.48 | 4.19% | 3.75% | 8,254 | 5,325 | 2,929 | 2,061 | 484 | 1,577 |
| 2023-01-06 | 4.30 | -0.69% | 1.31% | 2,390 | 2,206 | 184 | 0 | 0 | 0 |
| 2023-01-05 | 4.33 | 1.64% | 1.91% | 3,902 | 2,806 | 1,096 | 348 | 224 | 124 |
| 2023-01-04 | 4.26 | -0.23% | 1.11% | 1,741 | 2,078 | -336 | 0 | 0 | 0 |
| 2023-01-03 | 4.27 | 1.91% | 1.14% | 2,262 | 1,667 | 595 | 319 | 0 | 319 |
| 2022-12-30 | 4.19 | 1.21% | 0.91% | 1,589 | 1,510 | 79 | 0 | 0 | 0 |
| 2022-12-29 | 4.14 | -1.66% | 1.11% | 1,530 | 2,246 | -716 | 150 | 0 | 150 |
| 2022-12-28 | 4.21 | -3.22% | 1.52% | 1,844 | 3,334 | -1,490 | 0 | 0 | 0 |
| 2022-12-27 | 4.35 | 2.35% | 2.13% | 3,997 | 3,472 | 526 | 237 | 109 | 128 |
| 2022-12-26 | 4.25 | 2.16% | 1.46% | 2,819 | 2,219 | 601 | 503 | 0 | 503 |
| 2022-12-23 | 4.16 | -1.65% | 1.74% | 2,306 | 3,469 | -1,163 | 144 | 232 | -87 |
| 2022-12-22 | 4.23 | -0.24% | 2.76% | 5,163 | 4,481 | 682 | 764 | 0 | 764 |
| 2022-12-21 | 4.24 | 1.44% | 2.63% | 4,489 | 4,566 | -78 | 225 | 390 | -166 |
| 2022-12-20 | 4.18 | 0.48% | 1.12% | 2,137 | 1,680 | 457 | 169 | 0 | 169 |
| 2022-12-19 | 4.16 | -2.58% | 1.52% | 2,526 | 2,589 | -63 | 133 | 0 | 133 |
| 2022-12-16 | 4.27 | -2.73% | 1.69% | 2,194 | 3,696 | -1,502 | 0 | 139 | -139 |
| 2022-12-15 | 4.39 | 1.15% | 1.79% | 3,989 | 2,400 | 1,590 | 477 | 147 | 330 |
| 2022-12-14 | 4.34 | 0.23% | 1.42% | 2,328 | 2,688 | -360 | 0 | 0 | 0 |
| 2022-12-12 | 4.33 | -1.14% | 1.87% | 2,637 | 3,912 | -1,276 | 0 | 0 | 0 |
| 2022-12-09 | 4.38 | 0.23% | 1.99% | 3,726 | 3,322 | 403 | 159 | 0 | 159 |
| 2022-12-08 | 4.37 | -2.67% | 2.57% | 3,337 | 5,760 | -2,423 | 181 | 171 | 10 |
| 2022-12-07 | 4.49 | 0.90% | 5.38% | 9,203 | 10,090 | -887 | 1,124 | 996 | 129 |
| 2022-12-06 | 4.45 | -2.84% | 4.47% | 5,447 | 10,378 | -4,931 | 140 | 1,709 | -1,568 |
| 2022-12-05 | 4.58 | 4.09% | 7.65% | 14,049 | 13,614 | 435 | 3,472 | 2,042 | 1,431 |
| 2022-12-02 | 4.40 | -2.65% | 9.37% | 13,824 | 18,091 | -4,267 | 1,551 | 5,099 | -3,549 |
| 2022-12-01 | 4.52 | 9.98% | 2.75% | 4,217 | 5,328 | -1,111 | 2,872 | 677 | 2,196 |
| 2022-11-30 | 4.11 | 1.73% | 1.36% | 2,816 | 1,707 | 1,109 | 242 | 0 | 242 |
| 2022-11-29 | 4.04 | 1.51% | 0.82% | 1,420 | 1,232 | 188 | 0 | 0 | 0 |
| 2022-11-28 | 3.98 | -0.75% | 0.94% | 1,383 | 1,671 | -289 | 0 | 154 | -154 |
| 2022-11-25 | 4.01 | -0.50% | 0.77% | 1,181 | 1,332 | -151 | 0 | 0 | 0 |
| 2022-11-24 | 4.03 | -1.23% | 1.08% | 1,515 | 1,943 | -428 | 0 | 0 | 0 |
| 2022-11-23 | 4.08 | 1.49% | 1.14% | 1,994 | 1,738 | 256 | 173 | 0 | 173 |
| 2022-11-22 | 4.02 | -0.50% | 0.76% | 1,118 | 1,364 | -246 | 0 | 134 | -134 |
| 2022-11-21 | 4.04 | 1.00% | 0.84% | 1,416 | 1,286 | 130 | 156 | 0 | 156 |
| 2022-11-18 | 4.00 | -1.96% | 0.89% | 1,270 | 1,602 | -333 | 0 | 0 | 0 |
| 2022-11-17 | 4.08 | -0.49% | 0.64% | 874 | 1,239 | -365 | 0 | 134 | -134 |
| 2022-11-16 | 4.10 | 0.24% | 0.77% | 1,194 | 1,305 | -111 | 0 | 0 | 0 |
| 2022-11-15 | 4.09 | 1.24% | 0.80% | 1,357 | 1,229 | 127 | 0 | 0 | 0 |
| 2022-11-14 | 4.04 | -1.46% | 1.26% | 1,702 | 2,449 | -747 | 337 | 298 | 39 |
| 2022-11-11 | 4.10 | -0.49% | 1.43% | 2,013 | 2,773 | -760 | 0 | 0 | 0 |
| 2022-11-10 | 4.12 | 2.23% | 1.47% | 2,967 | 1,947 | 1,020 | 124 | 0 | 124 |
| 2022-11-09 | 4.03 | 0.25% | 0.70% | 1,243 | 967 | 276 | 127 | 0 | 127 |
| 2022-11-08 | 4.02 | 0.75% | 0.84% | 1,601 | 1,128 | 474 | 0 | 0 | 0 |
| 2022-11-07 | 3.99 | 1.79% | 1.15% | 2,474 | 1,194 | 1,280 | 286 | 0 | 286 |
| 2022-11-04 | 3.92 | 1.29% | 0.77% | 1,478 | 969 | 510 | 123 | 0 | 123 |
| 2022-11-02 | 3.87 | 1.84% | 0.87% | 1,504 | 1,243 | 260 | 0 | 0 | 0 |
| 2022-11-01 | 3.80 | 1.88% | 0.54% | 968 | 681 | 287 | 0 | 0 | 0 |
| 2022-10-31 | 3.73 | 0.81% | 0.67% | 1,130 | 811 | 319 | 0 | 0 | 0 |
| 2022-10-28 | 3.70 | -4.88% | 0.97% | 1,035 | 1,935 | -900 | 0 | 0 | 0 |
