|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.32 | -0.75% | 1.58% | 4,512 | 4,642 | -129 | 365 | 511 | -146 |
| 2023-01-09 | 5.36 | -0.56% | 1.80% | 5,644 | 4,794 | 849 | 608 | 109 | 499 |
| 2023-01-06 | 5.39 | -0.74% | 2.54% | 7,039 | 8,009 | -970 | 1,019 | 1,031 | -12 |
| 2023-01-05 | 5.43 | -0.18% | 1.90% | 5,529 | 5,692 | -162 | 1,095 | 431 | 664 |
| 2023-01-04 | 5.44 | 0.37% | 2.51% | 8,015 | 6,660 | 1,355 | 1,964 | 579 | 1,385 |
| 2023-01-03 | 5.42 | 3.24% | 2.91% | 10,645 | 6,279 | 4,367 | 2,966 | 133 | 2,832 |
| 2022-12-30 | 5.25 | 1.74% | 1.54% | 5,538 | 3,149 | 2,389 | 1,001 | 0 | 1,001 |
| 2022-12-29 | 5.16 | -1.90% | 1.57% | 3,829 | 4,687 | -857 | 397 | 757 | -360 |
| 2022-12-28 | 5.26 | 1.94% | 3.12% | 10,484 | 7,251 | 3,233 | 1,914 | 318 | 1,596 |
| 2022-12-27 | 5.16 | -0.19% | 1.15% | 2,994 | 3,404 | -410 | 243 | 214 | 29 |
| 2022-12-26 | 5.17 | 2.17% | 1.51% | 4,531 | 3,849 | 682 | 698 | 0 | 698 |
| 2022-12-23 | 5.06 | 0.20% | 1.28% | 3,450 | 3,425 | 25 | 120 | 0 | 120 |
| 2022-12-22 | 5.05 | -3.07% | 2.35% | 5,573 | 7,502 | -1,929 | 650 | 217 | 434 |
| 2022-12-21 | 5.21 | -2.25% | 1.70% | 3,617 | 6,052 | -2,435 | 113 | 448 | -335 |
| 2022-12-20 | 5.33 | 1.72% | 2.37% | 8,139 | 5,549 | 2,590 | 1,555 | 427 | 1,128 |
| 2022-12-19 | 5.24 | -2.42% | 2.40% | 6,409 | 7,243 | -834 | 484 | 640 | -156 |
| 2022-12-16 | 5.37 | -2.19% | 2.98% | 7,372 | 10,158 | -2,786 | 784 | 1,534 | -750 |
| 2022-12-15 | 5.49 | 1.67% | 3.01% | 9,855 | 7,860 | 1,995 | 1,010 | 851 | 158 |
| 2022-12-14 | 5.40 | -0.74% | 1.86% | 4,273 | 6,558 | -2,285 | 454 | 531 | -77 |
| 2022-12-13 | 5.44 | 1.12% | 2.16% | 6,476 | 6,145 | 331 | 995 | 268 | 727 |
| 2022-12-12 | 5.38 | -2.54% | 3.11% | 7,837 | 10,199 | -2,362 | 1,109 | 1,139 | -30 |
| 2022-12-08 | 5.52 | -1.43% | 3.35% | 8,303 | 11,829 | -3,527 | 1,432 | 1,899 | -467 |
| 2022-12-07 | 5.60 | -1.23% | 3.58% | 9,367 | 12,466 | -3,099 | 1,896 | 1,013 | 883 |
| 2022-12-06 | 5.67 | -4.06% | 5.83% | 14,001 | 21,386 | -7,385 | 3,173 | 2,911 | 262 |
| 2022-12-05 | 5.91 | -1.01% | 5.36% | 14,635 | 19,152 | -4,516 | 2,531 | 2,489 | 42 |
| 2022-12-02 | 5.97 | 1.70% | 7.34% | 26,997 | 19,217 | 7,780 | 7,161 | 3,814 | 3,347 |
| 2022-12-01 | 5.87 | 0.17% | 5.50% | 18,344 | 14,858 | 3,487 | 4,444 | 2,058 | 2,386 |
| 2022-11-30 | 5.86 | -1.35% | 7.46% | 22,165 | 24,935 | -2,770 | 5,052 | 4,665 | 387 |
| 2022-11-29 | 5.94 | -0.17% | 9.37% | 29,978 | 29,138 | 840 | 6,652 | 7,342 | -690 |
| 2022-11-28 | 5.95 | -1.00% | 10.00% | 30,140 | 34,099 | -3,959 | 8,701 | 11,994 | -3,292 |
| 2022-11-25 | 6.01 | -4.15% | 13.59% | 38,734 | 47,696 | -8,962 | 14,159 | 19,386 | -5,227 |
| 2022-11-24 | 6.27 | 10.00% | 15.74% | 45,667 | 51,039 | -5,372 | 37,343 | 30,948 | 6,394 |
| 2022-11-23 | 5.70 | 10.04% | 11.10% | 32,868 | 34,310 | -1,442 | 18,036 | 17,578 | 458 |
| 2022-11-22 | 5.18 | -3.18% | 3.09% | 6,090 | 11,489 | -5,399 | 583 | 2,153 | -1,570 |
| 2022-11-21 | 5.35 | 0.75% | 3.61% | 9,936 | 10,061 | -125 | 1,400 | 1,336 | 64 |
| 2022-11-18 | 5.31 | -0.19% | 2.74% | 8,505 | 6,828 | 1,677 | 1,399 | 228 | 1,172 |
| 2022-11-17 | 5.32 | -1.66% | 2.57% | 6,125 | 8,352 | -2,227 | 633 | 674 | -41 |
| 2022-11-16 | 5.41 | 1.31% | 4.37% | 13,546 | 11,375 | 2,171 | 2,632 | 1,363 | 1,269 |
| 2022-11-15 | 5.34 | 3.49% | 3.79% | 14,450 | 7,110 | 7,341 | 3,591 | 767 | 2,824 |
| 2022-11-14 | 5.16 | -0.77% | 2.13% | 5,587 | 6,088 | -501 | 428 | 321 | 107 |
| 2022-11-11 | 5.20 | 0.39% | 3.59% | 9,746 | 9,690 | 56 | 1,002 | 1,900 | -898 |
| 2022-11-10 | 5.18 | -1.52% | 3.66% | 10,271 | 10,279 | -8 | 1,724 | 904 | 820 |
| 2022-11-09 | 5.26 | -1.68% | 2.86% | 8,235 | 7,720 | 515 | 1,765 | 1,182 | 582 |
| 2022-11-08 | 5.35 | -1.29% | 3.10% | 7,940 | 9,946 | -2,006 | 1,130 | 1,205 | -75 |
| 2022-11-07 | 5.42 | 1.69% | 5.10% | 15,889 | 13,045 | 2,844 | 2,549 | 2,122 | 427 |
| 2022-11-04 | 5.33 | 0.95% | 4.09% | 12,009 | 11,318 | 690 | 2,215 | 1,141 | 1,074 |
| 2022-11-03 | 5.28 | 1.93% | 4.53% | 14,746 | 10,795 | 3,951 | 2,624 | 1,092 | 1,532 |
| 2022-11-02 | 5.18 | -1.89% | 3.78% | 8,715 | 12,659 | -3,944 | 905 | 1,097 | -192 |
| 2022-11-01 | 5.28 | 2.92% | 4.42% | 14,268 | 9,696 | 4,572 | 1,713 | 378 | 1,334 |
| 2022-10-31 | 5.13 | 3.64% | 5.66% | 20,045 | 10,596 | 9,449 | 5,318 | 1,642 | 3,676 |
|
