|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.76 | -1.24% | 0.36% | 768 | 1,046 | -278 | 0 | 0 | 0 |
| 2023-01-09 | 4.82 | -0.82% | 0.57% | 1,327 | 1,593 | -266 | 123 | 400 | -277 |
| 2023-01-06 | 4.86 | 0.41% | 0.51% | 1,336 | 1,332 | 3 | 0 | 0 | 0 |
| 2023-01-05 | 4.84 | -0.21% | 0.56% | 1,503 | 1,400 | 103 | 105 | 0 | 105 |
| 2023-01-04 | 4.85 | 0.83% | 0.78% | 2,347 | 1,706 | 642 | 348 | 0 | 348 |
| 2023-01-03 | 4.81 | 2.34% | 0.70% | 2,281 | 1,264 | 1,017 | 0 | 101 | -101 |
| 2022-12-30 | 4.70 | 2.17% | 0.50% | 1,534 | 957 | 577 | 200 | 0 | 200 |
| 2022-12-29 | 4.60 | -2.34% | 0.48% | 994 | 1,328 | -334 | 0 | 0 | 0 |
| 2022-12-28 | 4.71 | 0.64% | 0.45% | 1,222 | 1,054 | 168 | 0 | 0 | 0 |
| 2022-12-27 | 4.68 | -0.21% | 0.40% | 744 | 1,234 | -489 | 0 | 110 | -110 |
| 2022-12-26 | 4.69 | 2.63% | 0.60% | 1,702 | 1,304 | 397 | 0 | 0 | 0 |
| 2022-12-23 | 4.57 | -0.65% | 0.78% | 1,963 | 1,835 | 129 | 275 | 262 | 14 |
| 2022-12-22 | 4.60 | -4.76% | 1.80% | 4,277 | 4,922 | -645 | 1,365 | 826 | 540 |
| 2022-12-21 | 4.83 | 0.63% | 0.68% | 1,878 | 1,664 | 214 | 0 | 0 | 0 |
| 2022-12-20 | 4.80 | 1.48% | 0.57% | 1,638 | 1,235 | 403 | 0 | 0 | 0 |
| 2022-12-19 | 4.73 | -5.02% | 1.24% | 2,332 | 4,043 | -1,711 | 0 | 856 | -856 |
| 2022-12-16 | 4.98 | 2.26% | 1.01% | 3,090 | 2,240 | 850 | 126 | 0 | 126 |
| 2022-12-15 | 4.87 | -1.62% | 0.71% | 1,830 | 1,930 | -100 | 333 | 0 | 333 |
| 2022-12-14 | 4.95 | -0.20% | 0.64% | 1,481 | 1,909 | -429 | 0 | 0 | 0 |
| 2022-12-13 | 4.96 | 0.61% | 0.71% | 1,997 | 1,770 | 227 | 364 | 0 | 364 |
| 2022-12-12 | 4.93 | -0.60% | 0.91% | 2,498 | 2,305 | 193 | 0 | 0 | 0 |
| 2022-12-09 | 4.96 | -1.78% | 1.03% | 2,293 | 3,243 | -949 | 0 | 619 | -619 |
| 2022-12-07 | 5.05 | -0.59% | 0.79% | 1,771 | 2,530 | -759 | 0 | 156 | -156 |
| 2022-12-06 | 5.08 | -1.74% | 1.07% | 2,319 | 3,440 | -1,121 | 107 | 659 | -551 |
| 2022-12-05 | 5.17 | 2.58% | 1.55% | 4,836 | 3,725 | 1,111 | 1,208 | 247 | 961 |
| 2022-12-01 | 5.04 | -0.79% | 1.05% | 2,643 | 2,861 | -217 | 257 | 178 | 79 |
| 2022-11-29 | 5.08 | 2.01% | 1.46% | 4,566 | 3,267 | 1,300 | 377 | 156 | 221 |
| 2022-11-28 | 4.98 | 1.43% | 1.05% | 3,174 | 2,379 | 795 | 185 | 271 | -85 |
| 2022-11-25 | 4.91 | -0.61% | 0.58% | 1,149 | 1,848 | -699 | 0 | 0 | 0 |
| 2022-11-24 | 4.94 | 0.20% | 0.82% | 2,186 | 2,113 | 73 | 246 | 0 | 246 |
| 2022-11-23 | 4.93 | 0.82% | 0.72% | 1,912 | 1,871 | 42 | 0 | 0 | 0 |
| 2022-11-22 | 4.89 | -0.81% | 0.82% | 1,691 | 2,685 | -994 | 0 | 245 | -245 |
| 2022-11-21 | 4.93 | -0.20% | 0.69% | 1,998 | 1,534 | 464 | 0 | 0 | 0 |
| 2022-11-18 | 4.94 | 0.20% | 0.85% | 2,312 | 2,173 | 139 | 179 | 0 | 179 |
| 2022-11-17 | 4.93 | -0.60% | 0.60% | 1,196 | 1,991 | -795 | 0 | 229 | -229 |
| 2022-11-16 | 4.96 | -0.40% | 1.02% | 2,522 | 2,856 | -334 | 166 | 0 | 166 |
| 2022-11-15 | 4.98 | 1.63% | 0.86% | 2,466 | 2,076 | 390 | 175 | 0 | 175 |
| 2022-11-14 | 4.90 | -1.01% | 0.83% | 2,104 | 2,283 | -179 | 152 | 103 | 49 |
| 2022-11-10 | 4.95 | 2.27% | 1.33% | 4,126 | 2,903 | 1,223 | 746 | 0 | 746 |
| 2022-11-09 | 4.84 | -0.41% | 0.67% | 1,607 | 1,790 | -183 | 123 | 117 | 6 |
| 2022-11-08 | 4.86 | -0.82% | 0.65% | 1,517 | 1,796 | -279 | 141 | 0 | 141 |
| 2022-11-07 | 4.90 | 1.03% | 1.02% | 2,568 | 2,605 | -38 | 0 | 103 | -103 |
| 2022-11-04 | 4.85 | 2.32% | 1.68% | 4,923 | 3,706 | 1,217 | 662 | 1,004 | -342 |
| 2022-11-03 | 4.74 | -0.21% | 0.79% | 1,916 | 2,096 | -181 | 233 | 106 | 126 |
| 2022-11-02 | 4.75 | -0.84% | 1.19% | 2,354 | 3,757 | -1,403 | 114 | 460 | -346 |
| 2022-11-01 | 4.79 | 4.36% | 1.36% | 3,757 | 3,096 | 660 | 232 | 0 | 232 |
| 2022-10-31 | 4.59 | 1.32% | 1.38% | 2,905 | 3,803 | -898 | 0 | 0 | 0 |
| 2022-10-28 | 4.53 | -5.82% | 1.40% | 2,559 | 4,337 | -1,778 | 0 | 0 | 0 |
| 2022-10-27 | 4.81 | -5.50% | 2.22% | 4,783 | 6,860 | -2,077 | 520 | 240 | 280 |
| 2022-10-26 | 5.09 | 2.21% | 1.74% | 5,088 | 4,130 | 957 | 598 | 156 | 442 |
|
