|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.60 | -1.09% | 1.78% | 6,285 | 7,406 | -1,120 | 268 | 581 | -313 |
| 2023-01-09 | 13.75 | 7.42% | 3.36% | 16,061 | 10,373 | 5,688 | 5,418 | 1,211 | 4,207 |
| 2023-01-06 | 12.80 | -0.85% | 1.00% | 3,004 | 4,342 | -1,339 | 328 | 1,387 | -1,060 |
| 2023-01-05 | 12.91 | -2.20% | 1.00% | 2,890 | 4,779 | -1,889 | 0 | 1,401 | -1,401 |
| 2023-01-04 | 13.20 | -0.45% | 0.75% | 2,746 | 3,055 | -308 | 142 | 227 | -85 |
| 2023-01-03 | 13.26 | 5.57% | 1.51% | 7,329 | 4,244 | 3,085 | 2,251 | 0 | 2,251 |
| 2022-12-30 | 12.56 | 0.32% | 0.38% | 1,374 | 1,414 | -40 | 0 | 122 | -122 |
| 2022-12-29 | 12.52 | -1.34% | 0.45% | 1,809 | 1,495 | 313 | 114 | 0 | 114 |
| 2022-12-28 | 12.69 | -1.17% | 0.61% | 2,341 | 2,170 | 170 | 0 | 155 | -155 |
| 2022-12-27 | 12.84 | 3.72% | 0.87% | 3,905 | 2,592 | 1,313 | 501 | 121 | 380 |
| 2022-12-26 | 12.38 | -1.35% | 0.71% | 2,328 | 2,829 | -501 | 62 | 813 | -752 |
| 2022-12-23 | 12.55 | -1.95% | 0.84% | 2,863 | 3,265 | -402 | 112 | 322 | -211 |
| 2022-12-22 | 12.80 | -1.99% | 1.01% | 3,671 | 4,042 | -371 | 396 | 535 | -139 |
| 2022-12-21 | 13.06 | 2.11% | 1.71% | 7,230 | 5,928 | 1,302 | 691 | 903 | -212 |
| 2022-12-20 | 12.79 | -1.01% | 0.68% | 2,847 | 2,291 | 556 | 140 | 232 | -91 |
| 2022-12-19 | 12.92 | -1.07% | 1.06% | 3,626 | 4,443 | -817 | 412 | 133 | 279 |
| 2022-12-16 | 13.06 | -0.46% | 1.06% | 4,532 | 3,426 | 1,106 | 179 | 131 | 48 |
| 2022-12-15 | 13.12 | -4.72% | 2.15% | 7,010 | 9,564 | -2,554 | 263 | 319 | -56 |
| 2022-12-14 | 13.77 | 1.40% | 1.10% | 5,401 | 3,380 | 2,021 | 616 | 0 | 616 |
| 2022-12-13 | 13.58 | 0.59% | 0.98% | 4,809 | 2,990 | 1,820 | 735 | 137 | 598 |
| 2022-12-12 | 13.50 | -3.02% | 1.89% | 4,737 | 10,039 | -5,302 | 930 | 3,351 | -2,421 |
| 2022-12-09 | 13.92 | 5.61% | 2.18% | 11,412 | 6,103 | 5,309 | 3,165 | 859 | 2,306 |
| 2022-12-08 | 13.18 | -0.08% | 1.14% | 4,078 | 4,775 | -697 | 0 | 648 | -648 |
| 2022-12-07 | 13.19 | -2.08% | 2.11% | 8,506 | 7,789 | 716 | 830 | 264 | 567 |
| 2022-12-06 | 13.47 | -0.66% | 2.88% | 11,585 | 10,447 | 1,138 | 3,618 | 2,219 | 1,399 |
| 2022-12-05 | 13.56 | 8.39% | 4.52% | 23,477 | 11,915 | 11,562 | 7,834 | 1,460 | 6,373 |
| 2022-12-02 | 12.51 | -1.42% | 2.47% | 10,635 | 7,148 | 3,487 | 1,945 | 684 | 1,261 |
| 2022-12-01 | 12.69 | 3.09% | 2.25% | 8,764 | 6,818 | 1,946 | 2,144 | 2,145 | -2 |
| 2022-11-30 | 12.31 | 0.98% | 1.64% | 7,317 | 4,397 | 2,920 | 1,625 | 0 | 1,625 |
| 2022-11-29 | 12.19 | 0.49% | 1.40% | 5,444 | 4,371 | 1,074 | 723 | 195 | 528 |
| 2022-11-28 | 12.13 | 2.97% | 1.94% | 9,556 | 4,184 | 5,371 | 1,598 | 239 | 1,359 |
| 2022-11-25 | 11.78 | 1.73% | 1.40% | 5,587 | 3,941 | 1,646 | 667 | 65 | 602 |
| 2022-11-24 | 11.58 | 1.22% | 1.33% | 4,591 | 4,048 | 543 | 202 | 77 | 125 |
| 2022-11-23 | 11.44 | -0.35% | 0.60% | 1,818 | 2,138 | -320 | 0 | 135 | -135 |
| 2022-11-22 | 11.48 | -0.78% | 0.95% | 3,046 | 3,356 | -311 | 140 | 270 | -131 |
| 2022-11-21 | 11.57 | -0.77% | 1.04% | 3,524 | 3,123 | 402 | 606 | 215 | 391 |
| 2022-11-18 | 11.66 | -2.67% | 1.79% | 6,287 | 5,675 | 612 | 1,118 | 0 | 1,118 |
| 2022-11-17 | 11.98 | -1.24% | 1.22% | 3,998 | 4,256 | -258 | 468 | 102 | 367 |
| 2022-11-16 | 12.13 | 0.33% | 1.33% | 5,234 | 4,127 | 1,107 | 455 | 51 | 404 |
| 2022-11-15 | 12.09 | -0.58% | 1.33% | 4,456 | 4,913 | -456 | 120 | 115 | 5 |
| 2022-11-14 | 12.16 | 1.16% | 2.68% | 9,912 | 9,094 | 819 | 2,340 | 1,528 | 812 |
| 2022-11-11 | 12.02 | 4.52% | 5.27% | 18,829 | 17,707 | 1,122 | 7,291 | 7,181 | 110 |
| 2022-11-10 | 11.50 | 0.52% | 1.71% | 6,304 | 5,016 | 1,288 | 458 | 0 | 458 |
| 2022-11-09 | 11.44 | 0.44% | 3.74% | 12,794 | 11,538 | 1,257 | 2,307 | 1,127 | 1,180 |
| 2022-11-08 | 11.39 | 6.35% | 4.17% | 15,906 | 11,348 | 4,557 | 1,995 | 386 | 1,609 |
| 2022-11-07 | 10.71 | 2.00% | 2.26% | 7,831 | 5,940 | 1,891 | 1,266 | 409 | 857 |
| 2022-11-04 | 10.50 | 2.44% | 1.16% | 4,194 | 2,835 | 1,359 | 440 | 0 | 440 |
| 2022-11-03 | 10.25 | 0.69% | 0.97% | 3,223 | 2,522 | 701 | 286 | 143 | 144 |
| 2022-11-02 | 10.18 | 1.09% | 0.96% | 3,428 | 2,316 | 1,112 | 380 | 0 | 380 |
| 2022-11-01 | 10.07 | 4.79% | 1.22% | 4,864 | 2,114 | 2,750 | 558 | 0 | 558 |
