|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.13 | -1.29% | 0.91% | 680 | 1,197 | -517 | 0 | 0 | 0 |
| 2023-01-09 | 6.21 | 0.16% | 0.61% | 636 | 635 | 1 | 0 | 0 | 0 |
| 2023-01-05 | 6.20 | -0.16% | 0.85% | 832 | 929 | -97 | 0 | 0 | 0 |
| 2023-01-04 | 6.21 | 0.98% | 1.07% | 1,211 | 1,028 | 183 | 0 | 0 | 0 |
| 2023-01-03 | 6.15 | 1.65% | 0.78% | 1,006 | 574 | 432 | 0 | 0 | 0 |
| 2022-12-30 | 6.05 | 1.00% | 0.72% | 817 | 652 | 164 | 0 | 0 | 0 |
| 2022-12-29 | 5.99 | -1.96% | 0.90% | 655 | 1,146 | -491 | 0 | 0 | 0 |
| 2022-12-28 | 6.11 | -0.81% | 0.80% | 609 | 1,024 | -416 | 0 | 115 | -115 |
| 2022-12-27 | 6.16 | -0.16% | 0.75% | 738 | 817 | -80 | 129 | 0 | 129 |
| 2022-12-26 | 6.17 | 1.48% | 0.75% | 948 | 610 | 337 | 0 | 0 | 0 |
| 2022-12-23 | 6.08 | 0.33% | 0.92% | 961 | 925 | 36 | 0 | 0 | 0 |
| 2022-12-22 | 6.06 | -1.94% | 1.22% | 1,212 | 1,319 | -107 | 0 | 0 | 0 |
| 2022-12-21 | 6.18 | -2.06% | 1.21% | 907 | 1,633 | -726 | 0 | 0 | 0 |
| 2022-12-20 | 6.31 | -0.94% | 0.99% | 906 | 1,178 | -271 | 0 | 0 | 0 |
| 2022-12-19 | 6.37 | -2.90% | 1.93% | 1,432 | 2,653 | -1,221 | 126 | 0 | 126 |
| 2022-12-16 | 6.56 | -0.76% | 1.42% | 1,387 | 1,688 | -300 | 0 | 103 | -103 |
| 2022-12-15 | 6.61 | 1.54% | 1.98% | 2,478 | 1,913 | 565 | 315 | 0 | 315 |
| 2022-12-14 | 6.51 | -0.15% | 1.33% | 1,353 | 1,572 | -219 | 0 | 0 | 0 |
| 2022-12-13 | 6.52 | 1.56% | 1.45% | 1,712 | 1,421 | 291 | 275 | 0 | 275 |
| 2022-12-12 | 6.42 | -3.02% | 2.45% | 1,663 | 3,659 | -1,996 | 0 | 414 | -414 |
| 2022-12-09 | 6.62 | -0.75% | 2.08% | 1,879 | 2,757 | -877 | 129 | 0 | 129 |
| 2022-12-08 | 6.67 | 0.60% | 2.55% | 3,184 | 2,439 | 745 | 300 | 0 | 300 |
| 2022-12-07 | 6.63 | 1.07% | 4.55% | 5,710 | 4,519 | 1,191 | 321 | 0 | 321 |
| 2022-12-06 | 6.56 | -2.09% | 2.94% | 2,264 | 4,087 | -1,823 | 305 | 458 | -153 |
| 2022-12-05 | 6.70 | 0.60% | 3.18% | 4,179 | 2,856 | 1,324 | 504 | 393 | 112 |
| 2022-12-02 | 6.66 | 0.60% | 2.99% | 4,090 | 2,466 | 1,624 | 523 | 0 | 523 |
| 2022-12-01 | 6.62 | -1.49% | 4.55% | 3,537 | 6,291 | -2,754 | 0 | 726 | -726 |
| 2022-11-30 | 6.72 | -0.15% | 5.73% | 6,058 | 6,543 | -485 | 624 | 0 | 624 |
| 2022-11-29 | 6.73 | -1.46% | 8.54% | 8,366 | 10,223 | -1,857 | 1,081 | 3,008 | -1,926 |
| 2022-11-28 | 6.83 | -1.87% | 12.75% | 12,861 | 16,300 | -3,439 | 2,818 | 6,646 | -3,828 |
| 2022-11-25 | 6.96 | 9.95% | 4.21% | 1,281 | 6,604 | -5,323 | 852 | 808 | 44 |
| 2022-11-24 | 6.33 | 2.26% | 2.78% | 3,312 | 2,517 | 794 | 0 | 0 | 0 |
| 2022-11-23 | 6.19 | -0.32% | 1.12% | 1,076 | 1,254 | -178 | 0 | 0 | 0 |
| 2022-11-22 | 6.21 | -0.48% | 1.38% | 1,470 | 1,388 | 82 | 0 | 0 | 0 |
| 2022-11-21 | 6.24 | -0.16% | 0.98% | 1,167 | 802 | 365 | 0 | 0 | 0 |
| 2022-11-18 | 6.25 | -1.42% | 1.36% | 1,072 | 1,760 | -688 | 0 | 0 | 0 |
| 2022-11-17 | 6.34 | 0.96% | 2.03% | 2,408 | 1,879 | 530 | 0 | 0 | 0 |
| 2022-11-16 | 6.28 | 0.32% | 1.35% | 1,496 | 1,314 | 182 | 0 | 0 | 0 |
| 2022-11-15 | 6.26 | 0.64% | 1.17% | 1,303 | 1,116 | 186 | 0 | 0 | 0 |
| 2022-11-14 | 6.22 | -0.32% | 1.20% | 1,245 | 1,186 | 60 | 0 | 0 | 0 |
| 2022-11-11 | 6.24 | 0.48% | 1.36% | 1,286 | 1,529 | -243 | 0 | 0 | 0 |
| 2022-11-10 | 6.21 | -0.48% | 0.96% | 1,080 | 906 | 174 | 0 | 0 | 0 |
| 2022-11-09 | 6.24 | 0.16% | 0.71% | 807 | 658 | 149 | 0 | 0 | 0 |
| 2022-11-08 | 6.23 | 0.32% | 0.88% | 994 | 826 | 168 | 0 | 0 | 0 |
| 2022-11-07 | 6.21 | 2.64% | 1.29% | 1,567 | 988 | 579 | 0 | 0 | 0 |
| 2022-11-04 | 6.05 | 2.54% | 1.18% | 1,503 | 884 | 618 | 0 | 0 | 0 |
| 2022-11-03 | 5.90 | 0.51% | 0.73% | 682 | 718 | -36 | 0 | 0 | 0 |
| 2022-11-02 | 5.87 | 0.17% | 0.91% | 879 | 923 | -44 | 0 | 0 | 0 |
| 2022-11-01 | 5.86 | 2.63% | 0.84% | 915 | 671 | 244 | 0 | 0 | 0 |
| 2022-10-31 | 5.71 | -0.87% | 1.12% | 951 | 1,211 | -260 | 122 | 0 | 122 |
