|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.40 | -0.55% | 4.05% | 9,881 | 8,981 | 900 | 2,071 | 849 | 1,222 |
| 2023-01-09 | 5.43 | 0.37% | 4.73% | 10,950 | 11,653 | -703 | 1,570 | 2,597 | -1,027 |
| 2023-01-06 | 5.41 | -3.74% | 6.53% | 12,778 | 18,153 | -5,375 | 2,387 | 2,702 | -315 |
| 2023-01-05 | 5.62 | -1.06% | 9.49% | 22,644 | 23,870 | -1,226 | 7,632 | 5,532 | 2,100 |
| 2023-01-04 | 5.68 | -4.38% | 13.14% | 29,288 | 34,555 | -5,267 | 9,515 | 15,300 | -5,785 |
| 2023-01-03 | 5.94 | 10.00% | 14.98% | 39,431 | 34,311 | 5,120 | 22,276 | 12,408 | 9,868 |
| 2022-12-30 | 5.40 | 2.27% | 14.62% | 27,290 | 36,359 | -9,069 | 8,130 | 13,082 | -4,953 |
| 2022-12-29 | 5.28 | -1.12% | 19.18% | 41,086 | 49,971 | -8,886 | 21,696 | 32,500 | -10,804 |
| 2022-12-28 | 5.34 | 10.10% | 10.21% | 14,022 | 32,009 | -17,987 | 7,946 | 14,466 | -6,520 |
| 2022-12-27 | 4.85 | -0.61% | 2.21% | 4,285 | 5,029 | -744 | 400 | 111 | 290 |
| 2022-12-26 | 4.88 | -2.20% | 5.42% | 9,772 | 12,651 | -2,880 | 3,679 | 3,703 | -24 |
| 2022-12-23 | 4.99 | 7.31% | 7.56% | 16,427 | 16,819 | -392 | 5,559 | 5,717 | -159 |
| 2022-12-22 | 4.65 | -0.85% | 1.77% | 3,865 | 3,472 | 393 | 770 | 0 | 770 |
| 2022-12-21 | 4.69 | 0.86% | 1.42% | 3,245 | 2,688 | 557 | 155 | 128 | 27 |
| 2022-12-20 | 4.65 | -1.90% | 1.30% | 2,015 | 3,318 | -1,303 | 0 | 177 | -177 |
| 2022-12-19 | 4.74 | -0.21% | 1.39% | 3,358 | 2,491 | 867 | 217 | 0 | 217 |
| 2022-12-16 | 4.75 | -4.04% | 2.09% | 3,307 | 5,384 | -2,078 | 369 | 733 | -364 |
| 2022-12-15 | 4.95 | 1.64% | 2.36% | 5,508 | 4,793 | 715 | 842 | 671 | 171 |
| 2022-12-14 | 4.87 | -1.02% | 1.36% | 2,938 | 2,870 | 68 | 134 | 0 | 134 |
| 2022-12-13 | 4.92 | 1.03% | 1.86% | 4,366 | 3,683 | 683 | 666 | 0 | 666 |
| 2022-12-12 | 4.87 | -1.62% | 2.03% | 4,016 | 4,712 | -695 | 438 | 510 | -72 |
| 2022-12-09 | 4.95 | -3.13% | 2.86% | 5,545 | 6,978 | -1,434 | 1,579 | 1,685 | -106 |
| 2022-12-08 | 5.11 | -1.73% | 2.58% | 5,395 | 6,132 | -737 | 1,049 | 395 | 653 |
| 2022-12-07 | 5.20 | 0.39% | 2.98% | 7,776 | 5,836 | 1,940 | 1,080 | 0 | 1,080 |
| 2022-12-06 | 5.18 | -2.63% | 3.89% | 7,580 | 10,099 | -2,520 | 1,161 | 1,254 | -93 |
| 2022-12-05 | 5.32 | 2.90% | 7.30% | 18,634 | 15,131 | 3,503 | 5,307 | 3,279 | 2,028 |
| 2022-12-02 | 5.17 | 0.19% | 5.63% | 13,294 | 12,107 | 1,187 | 3,442 | 1,807 | 1,635 |
| 2022-12-01 | 5.16 | 2.58% | 5.07% | 12,920 | 9,767 | 3,153 | 3,650 | 1,081 | 2,569 |
| 2022-11-30 | 5.03 | 0.20% | 3.19% | 6,686 | 7,361 | -675 | 981 | 1,542 | -561 |
| 2022-11-29 | 5.02 | 0.60% | 6.74% | 12,633 | 15,637 | -3,004 | 5,074 | 3,905 | 1,169 |
| 2022-11-28 | 4.99 | 5.50% | 8.62% | 17,854 | 20,485 | -2,632 | 7,007 | 7,755 | -748 |
| 2022-11-25 | 4.73 | 0.21% | 2.16% | 5,059 | 3,832 | 1,226 | 477 | 298 | 179 |
| 2022-11-24 | 4.72 | -2.88% | 3.05% | 5,293 | 7,145 | -1,852 | 1,328 | 1,141 | 187 |
| 2022-11-23 | 4.86 | -4.52% | 3.95% | 6,068 | 10,656 | -4,588 | 753 | 1,495 | -741 |
| 2022-11-22 | 5.09 | 1.80% | 5.78% | 13,845 | 11,847 | 1,997 | 3,007 | 701 | 2,307 |
| 2022-11-21 | 5.00 | -2.53% | 7.98% | 13,173 | 20,541 | -7,368 | 4,142 | 5,284 | -1,143 |
| 2022-11-18 | 5.13 | 3.22% | 12.20% | 24,163 | 31,260 | -7,097 | 11,683 | 11,484 | 199 |
| 2022-11-17 | 4.97 | 5.52% | 3.77% | 10,551 | 5,384 | 5,167 | 5,379 | 615 | 4,764 |
| 2022-11-16 | 4.71 | 1.29% | 1.38% | 3,381 | 2,234 | 1,147 | 364 | 131 | 233 |
| 2022-11-15 | 4.65 | 0.22% | 1.19% | 2,508 | 2,342 | 167 | 101 | 111 | -10 |
| 2022-11-11 | 4.64 | -0.64% | 2.58% | 4,999 | 5,182 | -183 | 523 | 251 | 273 |
| 2022-11-10 | 4.67 | 2.19% | 1.94% | 4,694 | 3,121 | 1,573 | 861 | 146 | 715 |
| 2022-11-09 | 4.57 | -0.22% | 0.89% | 1,876 | 1,700 | 176 | 0 | 0 | 0 |
| 2022-11-07 | 4.58 | 4.09% | 1.80% | 4,313 | 2,791 | 1,522 | 889 | 180 | 709 |
| 2022-11-04 | 4.40 | 1.62% | 0.72% | 1,221 | 1,519 | -298 | 0 | 0 | 0 |
| 2022-11-03 | 4.33 | -2.26% | 0.81% | 1,238 | 1,823 | -585 | 0 | 0 | 0 |
| 2022-11-02 | 4.43 | 2.07% | 1.19% | 2,118 | 2,553 | -435 | 0 | 119 | -119 |
| 2022-11-01 | 4.34 | 2.36% | 0.62% | 1,404 | 898 | 506 | 0 | 0 | 0 |
| 2022-10-31 | 4.24 | 0.71% | 0.66% | 1,236 | 1,174 | 61 | 0 | 0 | 0 |
| 2022-10-28 | 4.21 | -4.10% | 0.82% | 1,017 | 2,054 | -1,036 | 0 | 0 | 0 |
|
