日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 17.41 | 3.63% | 21.49% | 44,880 | 40,428 | 4,452 | 17,459 | 13,305 | 4,155 |
2023-01-09 | 16.80 | -1.18% | 20.20% | 40,240 | 40,501 | -261 | 11,465 | 8,888 | 2,577 |
2023-01-06 | 17.00 | 1.31% | 26.85% | 53,171 | 50,931 | 2,240 | 15,881 | 16,637 | -756 |
2023-01-05 | 16.78 | -5.30% | 27.50% | 49,474 | 55,933 | -6,459 | 13,522 | 16,533 | -3,011 |
2023-01-04 | 17.72 | -4.27% | 31.85% | 61,307 | 62,679 | -1,372 | 29,279 | 30,388 | -1,109 |
2023-01-03 | 18.51 | -10.01% | 5.23% | 8,065 | 9,040 | -975 | 1,457 | 9,040 | -7,584 |
2022-12-30 | 20.57 | 2.64% | 47.66% | 107,915 | 100,786 | 7,129 | 62,334 | 60,432 | 1,902 |
2022-12-29 | 20.04 | 9.99% | 24.99% | 44,374 | 66,716 | -22,342 | 42,755 | 52,266 | -9,511 |
2022-12-28 | 18.22 | 10.02% | 19.32% | 37,882 | 39,534 | -1,652 | 36,145 | 28,998 | 7,146 |
2022-12-27 | 16.56 | 10.03% | 30.10% | 50,302 | 57,019 | -6,717 | 31,956 | 31,609 | 347 |
2022-12-26 | 15.05 | 10.01% | 28.73% | 55,993 | 42,202 | 13,791 | 25,818 | 16,567 | 9,251 |
2022-12-23 | 13.68 | -7.51% | 23.86% | 35,499 | 41,382 | -5,883 | 11,407 | 12,049 | -642 |
2022-12-22 | 14.79 | 7.10% | 33.79% | 64,671 | 51,813 | 12,858 | 35,791 | 28,648 | 7,143 |
2022-12-21 | 13.81 | 10.04% | 8.61% | 11,703 | 15,576 | -3,872 | 10,686 | 7,657 | 3,030 |
2022-12-20 | 12.55 | -6.55% | 16.07% | 21,933 | 25,316 | -3,383 | 4,100 | 3,825 | 275 |
2022-12-19 | 13.43 | -7.76% | 20.22% | 28,127 | 36,579 | -8,453 | 5,790 | 9,694 | -3,904 |
2022-12-16 | 14.56 | 4.00% | 28.98% | 45,938 | 43,396 | 2,543 | 16,819 | 14,014 | 2,805 |
2022-12-15 | 14.00 | -2.71% | 37.08% | 65,281 | 63,859 | 1,422 | 31,424 | 28,734 | 2,690 |
2022-12-14 | 14.39 | 10.02% | 17.10% | 30,512 | 23,672 | 6,840 | 22,720 | 14,490 | 8,230 |
2022-12-13 | 13.08 | 10.01% | 22.82% | 31,486 | 35,650 | -4,163 | 16,296 | 13,374 | 2,922 |
2022-12-12 | 11.89 | 1.97% | 12.81% | 18,377 | 16,490 | 1,887 | 3,429 | 1,469 | 1,960 |
2022-12-09 | 11.66 | -4.43% | 12.33% | 15,671 | 18,038 | -2,368 | 1,376 | 1,911 | -535 |
2022-12-08 | 12.20 | 1.50% | 17.74% | 23,944 | 25,125 | -1,181 | 4,186 | 4,946 | -760 |
2022-12-07 | 12.02 | 1.69% | 19.28% | 26,581 | 27,556 | -975 | 3,940 | 5,927 | -1,987 |
2022-12-06 | 11.82 | 3.05% | 14.31% | 21,101 | 17,276 | 3,824 | 4,244 | 3,183 | 1,061 |
2022-12-05 | 11.47 | -0.95% | 12.09% | 13,367 | 18,412 | -5,044 | 1,962 | 4,286 | -2,325 |
2022-12-02 | 11.58 | 3.67% | 14.49% | 20,794 | 16,504 | 4,290 | 3,295 | 1,694 | 1,601 |
2022-12-01 | 11.17 | -2.45% | 16.74% | 19,925 | 21,206 | -1,281 | 4,610 | 5,343 | -732 |
2022-11-30 | 11.45 | 1.42% | 20.47% | 26,654 | 25,401 | 1,253 | 6,926 | 5,125 | 1,800 |
2022-11-29 | 11.29 | 5.51% | 26.46% | 37,346 | 30,715 | 6,631 | 8,156 | 4,252 | 3,903 |
2022-11-28 | 10.70 | 6.15% | 17.28% | 24,130 | 17,935 | 6,195 | 3,886 | 2,159 | 1,727 |
2022-11-25 | 10.08 | 0.70% | 6.49% | 7,680 | 6,862 | 817 | 651 | 366 | 285 |
2022-11-24 | 10.01 | 0.81% | 6.86% | 7,767 | 7,678 | 88 | 875 | 700 | 175 |
2022-11-23 | 9.93 | -2.17% | 7.11% | 8,160 | 8,288 | -128 | 1,024 | 612 | 412 |
2022-11-22 | 10.15 | -3.79% | 11.52% | 12,238 | 15,335 | -3,097 | 1,811 | 1,685 | 126 |
2022-11-21 | 10.55 | -3.48% | 12.02% | 13,644 | 14,316 | -672 | 2,496 | 2,313 | 183 |
2022-11-18 | 10.93 | -5.69% | 19.93% | 22,930 | 27,437 | -4,507 | 5,013 | 4,275 | 738 |
2022-11-17 | 11.59 | 0.61% | 19.04% | 26,162 | 24,050 | 2,112 | 6,499 | 5,165 | 1,333 |
2022-11-16 | 11.52 | -0.35% | 21.20% | 26,676 | 28,833 | -2,157 | 9,014 | 9,072 | -57 |
2022-11-15 | 11.56 | -9.97% | 27.34% | 35,385 | 37,816 | -2,431 | 11,598 | 11,399 | 199 |
2022-11-14 | 12.84 | -1.83% | 32.79% | 48,997 | 47,322 | 1,675 | 21,027 | 19,288 | 1,530 |
2022-11-11 | 13.08 | 10.01% | 35.65% | 47,781 | 53,464 | -5,683 | 23,816 | 23,158 | 658 |
2022-11-10 | 11.89 | 9.99% | 24.39% | 27,184 | 34,255 | -7,071 | 10,638 | 17,620 | -6,983 |
2022-11-09 | 10.81 | 9.97% | 9.26% | 8,559 | 13,482 | -4,923 | 5,228 | 4,512 | 716 |
2022-11-08 | 9.83 | 1.24% | 6.90% | 8,705 | 6,887 | 1,818 | 1,885 | 604 | 1,280 |
2022-11-07 | 9.71 | 0.41% | 5.87% | 7,276 | 5,262 | 2,014 | 774 | 439 | 335 |
2022-11-04 | 9.67 | 3.98% | 7.13% | 8,838 | 7,123 | 1,714 | 1,060 | 209 | 851 |
2022-11-03 | 9.30 | 2.20% | 4.87% | 6,409 | 3,974 | 2,435 | 741 | 228 | 513 |
2022-11-02 | 9.10 | 1.68% | 5.57% | 6,422 | 5,414 | 1,008 | 1,124 | 423 | 702 |
2022-11-01 | 8.95 | 6.93% | 5.32% | 6,774 | 4,099 | 2,674 | 1,382 | 276 | 1,106 |