设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >西安旅游000610今日资金流向全览

西安旅游(000610) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 17.41 3.63% 21.49% 44,880 40,428 4,452 17,459 13,305 4,155
2023-01-09 16.80 -1.18% 20.20% 40,240 40,501 -261 11,465 8,888 2,577
2023-01-06 17.00 1.31% 26.85% 53,171 50,931 2,240 15,881 16,637 -756
2023-01-05 16.78 -5.30% 27.50% 49,474 55,933 -6,459 13,522 16,533 -3,011
2023-01-04 17.72 -4.27% 31.85% 61,307 62,679 -1,372 29,279 30,388 -1,109
2023-01-03 18.51 -10.01% 5.23% 8,065 9,040 -975 1,457 9,040 -7,584
2022-12-30 20.57 2.64% 47.66% 107,915 100,786 7,129 62,334 60,432 1,902
2022-12-29 20.04 9.99% 24.99% 44,374 66,716 -22,342 42,755 52,266 -9,511
2022-12-28 18.22 10.02% 19.32% 37,882 39,534 -1,652 36,145 28,998 7,146
2022-12-27 16.56 10.03% 30.10% 50,302 57,019 -6,717 31,956 31,609 347
2022-12-26 15.05 10.01% 28.73% 55,993 42,202 13,791 25,818 16,567 9,251
2022-12-23 13.68 -7.51% 23.86% 35,499 41,382 -5,883 11,407 12,049 -642
2022-12-22 14.79 7.10% 33.79% 64,671 51,813 12,858 35,791 28,648 7,143
2022-12-21 13.81 10.04% 8.61% 11,703 15,576 -3,872 10,686 7,657 3,030
2022-12-20 12.55 -6.55% 16.07% 21,933 25,316 -3,383 4,100 3,825 275
2022-12-19 13.43 -7.76% 20.22% 28,127 36,579 -8,453 5,790 9,694 -3,904
2022-12-16 14.56 4.00% 28.98% 45,938 43,396 2,543 16,819 14,014 2,805
2022-12-15 14.00 -2.71% 37.08% 65,281 63,859 1,422 31,424 28,734 2,690
2022-12-14 14.39 10.02% 17.10% 30,512 23,672 6,840 22,720 14,490 8,230
2022-12-13 13.08 10.01% 22.82% 31,486 35,650 -4,163 16,296 13,374 2,922
2022-12-12 11.89 1.97% 12.81% 18,377 16,490 1,887 3,429 1,469 1,960
2022-12-09 11.66 -4.43% 12.33% 15,671 18,038 -2,368 1,376 1,911 -535
2022-12-08 12.20 1.50% 17.74% 23,944 25,125 -1,181 4,186 4,946 -760
2022-12-07 12.02 1.69% 19.28% 26,581 27,556 -975 3,940 5,927 -1,987
2022-12-06 11.82 3.05% 14.31% 21,101 17,276 3,824 4,244 3,183 1,061
2022-12-05 11.47 -0.95% 12.09% 13,367 18,412 -5,044 1,962 4,286 -2,325
2022-12-02 11.58 3.67% 14.49% 20,794 16,504 4,290 3,295 1,694 1,601
2022-12-01 11.17 -2.45% 16.74% 19,925 21,206 -1,281 4,610 5,343 -732
2022-11-30 11.45 1.42% 20.47% 26,654 25,401 1,253 6,926 5,125 1,800
2022-11-29 11.29 5.51% 26.46% 37,346 30,715 6,631 8,156 4,252 3,903
2022-11-28 10.70 6.15% 17.28% 24,130 17,935 6,195 3,886 2,159 1,727
2022-11-25 10.08 0.70% 6.49% 7,680 6,862 817 651 366 285
2022-11-24 10.01 0.81% 6.86% 7,767 7,678 88 875 700 175
2022-11-23 9.93 -2.17% 7.11% 8,160 8,288 -128 1,024 612 412
2022-11-22 10.15 -3.79% 11.52% 12,238 15,335 -3,097 1,811 1,685 126
2022-11-21 10.55 -3.48% 12.02% 13,644 14,316 -672 2,496 2,313 183
2022-11-18 10.93 -5.69% 19.93% 22,930 27,437 -4,507 5,013 4,275 738
2022-11-17 11.59 0.61% 19.04% 26,162 24,050 2,112 6,499 5,165 1,333
2022-11-16 11.52 -0.35% 21.20% 26,676 28,833 -2,157 9,014 9,072 -57
2022-11-15 11.56 -9.97% 27.34% 35,385 37,816 -2,431 11,598 11,399 199
2022-11-14 12.84 -1.83% 32.79% 48,997 47,322 1,675 21,027 19,288 1,530
2022-11-11 13.08 10.01% 35.65% 47,781 53,464 -5,683 23,816 23,158 658
2022-11-10 11.89 9.99% 24.39% 27,184 34,255 -7,071 10,638 17,620 -6,983
2022-11-09 10.81 9.97% 9.26% 8,559 13,482 -4,923 5,228 4,512 716
2022-11-08 9.83 1.24% 6.90% 8,705 6,887 1,818 1,885 604 1,280
2022-11-07 9.71 0.41% 5.87% 7,276 5,262 2,014 774 439 335
2022-11-04 9.67 3.98% 7.13% 8,838 7,123 1,714 1,060 209 851
2022-11-03 9.30 2.20% 4.87% 6,409 3,974 2,435 741 228 513
2022-11-02 9.10 1.68% 5.57% 6,422 5,414 1,008 1,124 423 702
2022-11-01 8.95 6.93% 5.32% 6,774 4,099 2,674 1,382 276 1,106
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图