|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-27 | 1.39 | -7.33% | 5.94% | 1,061 | 1,704 | -643 | 0 | 0 | 0 |
| 2022-06-24 | 1.50 | -1.96% | 3.50% | 704 | 980 | -276 | 0 | 0 | 0 |
| 2022-06-23 | 1.53 | 2.00% | 3.47% | 834 | 865 | -30 | 0 | 0 | 0 |
| 2022-06-21 | 1.50 | 10.29% | 4.59% | 701 | 1,371 | -670 | 0 | 166 | -166 |
| 2022-06-20 | 1.36 | 9.68% | 0.10% | 3 | 41 | -38 | 0 | 0 | 0 |
| 2022-06-17 | 1.24 | 9.73% | 2.04% | 547 | 203 | 344 | 0 | 0 | 0 |
| 2022-06-16 | 1.13 | 9.71% | 4.36% | 940 | 577 | 363 | 0 | 113 | -113 |
| 2022-06-15 | 1.03 | -0.96% | 4.13% | 388 | 915 | -527 | 0 | 0 | 0 |
| 2022-06-14 | 1.04 | -1.89% | 2.60% | 357 | 482 | -125 | 0 | 0 | 0 |
| 2022-06-13 | 1.06 | 7.07% | 3.99% | 818 | 489 | 329 | 0 | 0 | 0 |
| 2022-06-10 | 0.99 | -4.81% | 4.84% | 723 | 827 | -104 | 0 | 0 | 0 |
| 2022-06-09 | 1.04 | 1.96% | 4.40% | 514 | 906 | -392 | 0 | 0 | 0 |
| 2022-06-08 | 1.02 | -4.67% | 9.24% | 1,258 | 1,539 | -281 | 104 | 0 | 104 |
| 2022-06-07 | 1.07 | -69.16% | 23.00% | 3,919 | 3,160 | 759 | 1,768 | 213 | 1,556 |
| 2022-04-29 | 3.47 | -4.93% | 0.89% | 714 | 0 | 714 | 0 | 0 | 0 |
| 2022-04-28 | 3.65 | -4.95% | 6.66% | 5,305 | 2,034 | 3,271 | 2,821 | 819 | 2,002 |
| 2022-04-27 | 3.84 | -4.95% | 0.39% | 406 | 0 | 406 | 0 | 0 | 0 |
| 2022-04-25 | 4.25 | -4.92% | 1.16% | 1,061 | 0 | 1,061 | 680 | 0 | 680 |
| 2022-04-22 | 4.47 | -5.10% | 2.60% | 3,123 | 385 | 2,738 | 1,298 | 105 | 1,193 |
| 2022-04-20 | 4.96 | -4.98% | 7.47% | 4,967 | 6,509 | -1,542 | 369 | 682 | -313 |
| 2022-04-19 | 5.22 | 5.03% | 4.19% | 1,587 | 5,246 | -3,659 | 946 | 1,551 | -605 |
| 2022-04-18 | 4.97 | 1.64% | 4.78% | 1,968 | 5,233 | -3,265 | 103 | 2,244 | -2,141 |
| 2022-04-15 | 4.89 | 4.94% | 3.46% | 1,504 | 3,797 | -2,293 | 303 | 1,283 | -980 |
| 2022-04-14 | 4.66 | 3.56% | 2.52% | 2,237 | 1,301 | 936 | 283 | 0 | 283 |
| 2022-04-13 | 4.50 | -1.32% | 3.62% | 2,756 | 2,341 | 415 | 0 | 0 | 0 |
| 2022-04-12 | 4.56 | 5.07% | 3.72% | 1,638 | 3,656 | -2,018 | 214 | 1,114 | -900 |
| 2022-04-11 | 4.34 | -2.25% | 4.26% | 3,184 | 2,706 | 479 | 224 | 0 | 224 |
| 2022-04-07 | 4.23 | 4.96% | 0.92% | 599 | 549 | 50 | 141 | 0 | 141 |
| 2022-04-06 | 4.03 | 0.50% | 2.03% | 1,405 | 1,170 | 235 | 0 | 0 | 0 |
| 2022-03-31 | 3.82 | -2.30% | 1.37% | 542 | 1,093 | -551 | 0 | 177 | -177 |
| 2022-03-30 | 3.91 | 2.62% | 2.70% | 2,054 | 1,267 | 787 | 164 | 120 | 44 |
| 2022-03-29 | 3.81 | -4.51% | 3.80% | 1,761 | 2,822 | -1,060 | 0 | 516 | -516 |
| 2022-03-28 | 3.99 | 0.50% | 6.13% | 3,472 | 3,666 | -194 | 365 | 395 | -31 |
| 2022-03-25 | 3.97 | 5.03% | 2.42% | 341 | 2,696 | -2,355 | 232 | 1,464 | -1,232 |
| 2022-03-24 | 3.78 | 5.00% | 0.11% | 30 | 97 | -66 | 0 | 0 | 0 |
| 2022-03-23 | 3.60 | 4.96% | 0.15% | 0 | 132 | -132 | 0 | 0 | 0 |
| 2022-03-22 | 3.43 | 0.29% | 1.28% | 602 | 731 | -129 | 123 | 0 | 123 |
| 2022-03-21 | 3.42 | -1.72% | 0.79% | 338 | 520 | -182 | 0 | 0 | 0 |
| 2022-03-18 | 3.48 | 2.35% | 1.08% | 662 | 530 | 132 | 0 | 0 | 0 |
| 2022-03-17 | 3.40 | 3.34% | 1.20% | 763 | 530 | 234 | 0 | 0 | 0 |
| 2022-03-16 | 3.29 | 3.13% | 1.01% | 594 | 443 | 151 | 0 | 0 | 0 |
| 2022-03-15 | 3.19 | -5.06% | 1.48% | 541 | 985 | -444 | 0 | 0 | 0 |
| 2022-03-14 | 3.36 | -2.61% | 1.56% | 594 | 1,009 | -415 | 0 | 0 | 0 |
| 2022-03-11 | 3.45 | 0.58% | 2.12% | 1,016 | 1,278 | -261 | 0 | 0 | 0 |
| 2022-03-10 | 3.43 | 4.89% | 1.31% | 908 | 501 | 407 | 155 | 0 | 155 |
| 2022-03-09 | 3.27 | -3.54% | 2.55% | 1,353 | 1,357 | -4 | 0 | 0 | 0 |
| 2022-03-08 | 3.39 | 1.19% | 2.24% | 1,088 | 1,330 | -242 | 0 | 0 | 0 |
| 2022-03-07 | 3.35 | 0.30% | 3.15% | 1,853 | 1,524 | 330 | 0 | 0 | 0 |
| 2022-03-04 | 3.34 | 5.03% | 2.98% | 1,975 | 1,139 | 836 | 0 | 0 | 0 |
| 2022-03-03 | 3.18 | 1.92% | 1.56% | 1,029 | 550 | 479 | 137 | 0 | 137 |
|
