|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-28 | 0.58 | -1.69% | 4.09% | 310 | 334 | -24 | 0 | 0 | 0 |
| 2022-06-27 | 0.59 | 1.72% | 3.20% | 252 | 237 | 16 | 0 | 0 | 0 |
| 2022-06-24 | 0.58 | -7.94% | 4.04% | 209 | 421 | -211 | 0 | 0 | 0 |
| 2022-06-23 | 0.63 | -3.08% | 2.08% | 90 | 266 | -177 | 0 | 0 | 0 |
| 2022-06-22 | 0.65 | -2.99% | 3.43% | 267 | 329 | -62 | 0 | 0 | 0 |
| 2022-06-21 | 0.67 | 9.84% | 5.10% | 539 | 357 | 182 | 0 | 0 | 0 |
| 2022-06-17 | 0.61 | 3.39% | 2.56% | 214 | 186 | 28 | 0 | 0 | 0 |
| 2022-06-16 | 0.59 | -10.61% | 4.01% | 168 | 478 | -310 | 0 | 0 | 0 |
| 2022-06-15 | 0.66 | 1.54% | 2.09% | 125 | 242 | -118 | 0 | 0 | 0 |
| 2022-06-14 | 0.65 | -2.99% | 4.29% | 292 | 477 | -185 | 0 | 0 | 0 |
| 2022-06-13 | 0.67 | 9.84% | 3.35% | 301 | 241 | 60 | 0 | 0 | 0 |
| 2022-06-10 | 0.61 | 10.91% | 5.56% | 401 | 354 | 48 | 0 | 0 | 0 |
| 2022-06-09 | 0.55 | 10.00% | 7.32% | 622 | 401 | 222 | 0 | 0 | 0 |
| 2022-06-08 | 0.50 | -76.53% | 19.52% | 751 | 1,722 | -971 | 0 | 0 | 0 |
| 2022-04-29 | 2.13 | -4.91% | 0.45% | 245 | 0 | 245 | 0 | 0 | 0 |
| 2022-04-28 | 2.24 | -5.08% | 0.24% | 138 | 0 | 138 | 0 | 0 | 0 |
| 2022-04-27 | 2.36 | -4.84% | 0.03% | 18 | 0 | 18 | 0 | 0 | 0 |
| 2022-04-25 | 2.61 | -5.09% | 0.33% | 187 | 0 | 187 | 0 | 0 | 0 |
| 2022-04-22 | 2.75 | -4.84% | 0.42% | 230 | 0 | 230 | 0 | 0 | 0 |
| 2022-04-20 | 3.04 | -5.00% | 2.40% | 784 | 1,137 | -352 | 0 | 441 | -441 |
| 2022-04-19 | 3.20 | -4.48% | 4.27% | 1,781 | 1,931 | -150 | 0 | 104 | -104 |
| 2022-04-18 | 3.35 | -5.10% | 2.72% | 1,100 | 1,265 | -165 | 0 | 0 | 0 |
| 2022-04-15 | 3.53 | -5.11% | 2.89% | 1,234 | 1,270 | -35 | 0 | 121 | -121 |
| 2022-04-14 | 3.72 | -5.10% | 2.94% | 1,301 | 1,727 | -427 | 0 | 0 | 0 |
| 2022-04-13 | 3.92 | -1.01% | 1.34% | 531 | 872 | -340 | 0 | 0 | 0 |
| 2022-04-12 | 3.96 | 2.59% | 2.00% | 1,181 | 912 | 269 | 0 | 0 | 0 |
| 2022-04-11 | 3.86 | 1.31% | 1.67% | 859 | 858 | 1 | 0 | 0 | 0 |
| 2022-04-07 | 3.74 | -0.80% | 1.03% | 292 | 736 | -444 | 0 | 0 | 0 |
| 2022-04-06 | 3.77 | 1.34% | 1.31% | 770 | 555 | 215 | 0 | 100 | -100 |
| 2022-03-31 | 3.69 | -1.07% | 1.15% | 344 | 774 | -430 | 0 | 172 | -172 |
| 2022-03-30 | 3.73 | 1.08% | 0.70% | 247 | 433 | -186 | 0 | 166 | -166 |
| 2022-03-29 | 3.69 | -1.86% | 0.87% | 190 | 675 | -485 | 0 | 156 | -156 |
| 2022-03-28 | 3.76 | -1.31% | 1.06% | 438 | 628 | -191 | 0 | 0 | 0 |
| 2022-03-25 | 3.81 | 0.79% | 0.56% | 327 | 238 | 89 | 0 | 0 | 0 |
| 2022-03-24 | 3.78 | -0.79% | 0.93% | 289 | 651 | -362 | 0 | 135 | -135 |
| 2022-03-23 | 3.81 | 1.87% | 1.46% | 932 | 536 | 396 | 0 | 0 | 0 |
| 2022-03-21 | 3.74 | 0.81% | 0.94% | 435 | 497 | -62 | 0 | 0 | 0 |
| 2022-03-18 | 3.71 | 0.27% | 1.20% | 569 | 561 | 9 | 0 | 0 | 0 |
| 2022-03-17 | 3.70 | 0.82% | 0.76% | 401 | 351 | 50 | 0 | 0 | 0 |
| 2022-03-16 | 3.67 | 2.51% | 1.22% | 570 | 608 | -38 | 0 | 0 | 0 |
| 2022-03-15 | 3.58 | -5.04% | 1.47% | 372 | 1,078 | -706 | 0 | 0 | 0 |
| 2022-03-14 | 3.77 | -1.05% | 0.56% | 169 | 399 | -229 | 0 | 0 | 0 |
| 2022-03-11 | 3.81 | 0.53% | 0.90% | 478 | 427 | 51 | 0 | 0 | 0 |
| 2022-03-10 | 3.79 | 1.07% | 0.83% | 254 | 590 | -336 | 0 | 0 | 0 |
| 2022-03-09 | 3.75 | 0.27% | 1.45% | 684 | 760 | -76 | 0 | 0 | 0 |
| 2022-03-08 | 3.74 | -2.86% | 1.19% | 410 | 796 | -385 | 0 | 0 | 0 |
| 2022-03-07 | 3.85 | -2.53% | 0.93% | 303 | 659 | -356 | 0 | 0 | 0 |
| 2022-03-03 | 3.95 | 0.77% | 0.93% | 532 | 442 | 91 | 0 | 0 | 0 |
| 2022-03-02 | 3.92 | 1.55% | 1.09% | 748 | 375 | 373 | 0 | 0 | 0 |
| 2022-03-01 | 3.86 | 0.78% | 0.79% | 419 | 389 | 30 | 0 | 0 | 0 |
|
