|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.01 | 3.09% | 13.27% | 44,988 | 43,587 | 1,401 | 14,483 | 14,927 | -443 |
| 2023-01-09 | 8.74 | 4.55% | 11.87% | 42,389 | 35,739 | 6,650 | 15,003 | 7,852 | 7,151 |
| 2023-01-06 | 8.36 | -3.69% | 11.10% | 32,441 | 35,683 | -3,243 | 9,676 | 12,734 | -3,058 |
| 2023-01-05 | 8.68 | 10.01% | 8.51% | 26,588 | 26,311 | 277 | 16,924 | 9,250 | 7,674 |
| 2023-01-04 | 7.89 | -9.52% | 12.60% | 31,116 | 44,810 | -13,694 | 8,325 | 11,623 | -3,298 |
| 2023-01-03 | 8.72 | 5.57% | 15.15% | 50,771 | 47,264 | 3,507 | 22,215 | 14,189 | 8,026 |
| 2022-12-30 | 8.26 | -3.73% | 14.61% | 41,930 | 52,227 | -10,297 | 13,892 | 23,151 | -9,259 |
| 2022-12-29 | 8.58 | 10.00% | 11.60% | 38,312 | 33,008 | 5,304 | 23,920 | 15,097 | 8,823 |
| 2022-12-28 | 7.80 | 1.56% | 15.89% | 54,517 | 42,929 | 11,588 | 27,985 | 20,967 | 7,018 |
| 2022-12-27 | 7.68 | 10.03% | 9.28% | 21,206 | 31,902 | -10,696 | 11,598 | 9,649 | 1,950 |
| 2022-12-26 | 6.98 | 3.10% | 3.37% | 9,889 | 8,123 | 1,766 | 1,785 | 224 | 1,561 |
| 2022-12-23 | 6.77 | -2.87% | 4.06% | 9,638 | 11,702 | -2,064 | 707 | 1,198 | -491 |
| 2022-12-22 | 6.97 | 4.65% | 4.98% | 15,440 | 11,224 | 4,215 | 2,302 | 708 | 1,594 |
| 2022-12-21 | 6.66 | -0.75% | 1.95% | 4,769 | 5,385 | -616 | 153 | 0 | 153 |
| 2022-12-20 | 6.71 | -0.30% | 2.32% | 6,098 | 5,945 | 153 | 126 | 358 | -232 |
| 2022-12-19 | 6.73 | -3.72% | 2.64% | 5,958 | 7,664 | -1,706 | 366 | 456 | -90 |
| 2022-12-16 | 6.99 | 0.58% | 3.33% | 8,460 | 9,113 | -653 | 243 | 635 | -391 |
| 2022-12-15 | 6.95 | -3.74% | 5.48% | 13,134 | 16,862 | -3,728 | 2,234 | 1,890 | 344 |
| 2022-12-14 | 7.22 | 5.71% | 7.40% | 22,633 | 17,903 | 4,730 | 3,780 | 2,151 | 1,630 |
| 2022-12-13 | 6.83 | 2.25% | 3.17% | 9,047 | 7,628 | 1,419 | 942 | 541 | 401 |
| 2022-12-12 | 6.68 | -1.76% | 2.67% | 5,872 | 7,870 | -1,998 | 392 | 960 | -568 |
| 2022-12-09 | 6.80 | -1.73% | 4.19% | 10,364 | 11,624 | -1,260 | 1,476 | 1,314 | 161 |
| 2022-12-08 | 6.92 | -2.54% | 6.27% | 14,051 | 19,266 | -5,215 | 1,686 | 3,648 | -1,963 |
| 2022-12-07 | 7.10 | 6.77% | 10.06% | 27,998 | 25,586 | 2,412 | 11,701 | 5,967 | 5,734 |
| 2022-12-06 | 6.65 | 5.39% | 8.46% | 19,988 | 23,750 | -3,762 | 7,331 | 7,421 | -90 |
| 2022-12-05 | 6.31 | 0.96% | 2.02% | 4,958 | 4,958 | -1 | 240 | 245 | -4 |
| 2022-12-02 | 6.25 | 0.81% | 1.76% | 4,748 | 3,577 | 1,171 | 462 | 342 | 120 |
| 2022-12-01 | 6.20 | 0.65% | 2.87% | 7,559 | 5,708 | 1,851 | 770 | 132 | 639 |
| 2022-11-30 | 6.16 | -0.96% | 1.73% | 4,073 | 4,058 | 15 | 0 | 0 | 0 |
| 2022-11-29 | 6.22 | 4.89% | 3.03% | 9,505 | 4,782 | 4,723 | 1,330 | 382 | 948 |
| 2022-11-28 | 5.93 | -0.34% | 0.99% | 2,352 | 2,192 | 160 | 265 | 119 | 147 |
| 2022-11-24 | 5.95 | 1.02% | 1.09% | 2,332 | 2,584 | -252 | 106 | 0 | 106 |
| 2022-11-23 | 5.89 | -1.01% | 1.50% | 3,088 | 3,711 | -623 | 0 | 366 | -366 |
| 2022-11-22 | 5.95 | -1.98% | 1.72% | 3,103 | 4,936 | -1,833 | 104 | 0 | 104 |
| 2022-11-21 | 6.07 | -4.41% | 2.90% | 5,191 | 7,773 | -2,582 | 648 | 995 | -347 |
| 2022-11-18 | 6.35 | 3.08% | 4.02% | 11,069 | 8,579 | 2,490 | 2,155 | 129 | 2,026 |
| 2022-11-17 | 6.16 | 0.49% | 2.55% | 5,669 | 6,396 | -726 | 1,404 | 741 | 663 |
| 2022-11-16 | 6.13 | -0.49% | 1.63% | 3,623 | 3,963 | -340 | 119 | 0 | 119 |
| 2022-11-15 | 6.16 | 3.01% | 2.52% | 6,713 | 5,011 | 1,702 | 844 | 150 | 695 |
| 2022-11-14 | 5.98 | -1.16% | 2.47% | 5,303 | 6,015 | -712 | 671 | 315 | 356 |
| 2022-11-11 | 6.05 | 2.54% | 3.51% | 9,710 | 6,588 | 3,121 | 2,858 | 297 | 2,562 |
| 2022-11-10 | 5.90 | 2.43% | 1.96% | 5,011 | 3,869 | 1,142 | 716 | 0 | 716 |
| 2022-11-09 | 5.76 | 0.17% | 1.28% | 2,767 | 2,860 | -93 | 223 | 0 | 223 |
| 2022-11-08 | 5.75 | 0.17% | 1.03% | 2,287 | 2,318 | -31 | 134 | 0 | 134 |
| 2022-11-04 | 5.74 | 1.23% | 1.31% | 3,185 | 2,605 | 580 | 753 | 0 | 753 |
| 2022-11-03 | 5.67 | 0.53% | 1.49% | 3,332 | 3,107 | 225 | 102 | 111 | -9 |
| 2022-11-02 | 5.64 | 3.49% | 2.18% | 5,259 | 4,256 | 1,003 | 334 | 119 | 215 |
| 2022-11-01 | 5.45 | 4.01% | 1.33% | 3,490 | 1,938 | 1,553 | 238 | 0 | 238 |
| 2022-10-31 | 5.24 | 0.58% | 0.90% | 2,006 | 1,562 | 444 | 0 | 0 | 0 |
| 2022-10-28 | 5.21 | -5.79% | 1.54% | 2,613 | 3,784 | -1,171 | 166 | 0 | 166 |
