|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.79 | -1.65% | 0.65% | 376 | 1,263 | -887 | 0 | 0 | 0 |
| 2023-01-09 | 1.82 | -1.09% | 0.49% | 311 | 981 | -671 | 0 | 0 | 0 |
| 2023-01-06 | 1.84 | -0.54% | 0.56% | 553 | 916 | -364 | 0 | 172 | -172 |
| 2023-01-05 | 1.85 | -1.07% | 0.77% | 1,028 | 1,000 | 28 | 0 | 160 | -160 |
| 2023-01-04 | 1.87 | 1.08% | 0.92% | 1,393 | 1,042 | 351 | 127 | 0 | 127 |
| 2023-01-03 | 1.85 | 1.09% | 0.61% | 627 | 907 | -280 | 0 | 0 | 0 |
| 2022-12-30 | 1.83 | 0.55% | 0.61% | 627 | 919 | -292 | 0 | 0 | 0 |
| 2022-12-29 | 1.82 | -0.55% | 0.89% | 1,028 | 1,235 | -207 | 0 | 104 | -104 |
| 2022-12-28 | 1.83 | -2.14% | 0.69% | 746 | 1,075 | -329 | 0 | 100 | -100 |
| 2022-12-27 | 1.87 | 2.19% | 1.05% | 1,488 | 1,262 | 226 | 0 | 0 | 0 |
| 2022-12-26 | 1.83 | 0.55% | 0.64% | 776 | 880 | -104 | 112 | 0 | 112 |
| 2022-12-23 | 1.82 | -0.55% | 0.96% | 975 | 1,403 | -427 | 0 | 0 | 0 |
| 2022-12-22 | 1.83 | -1.61% | 1.10% | 1,176 | 1,759 | -583 | 0 | 139 | -139 |
| 2022-12-21 | 1.86 | -1.59% | 1.48% | 1,676 | 2,244 | -568 | 115 | 164 | -49 |
| 2022-12-20 | 1.89 | 5.00% | 2.22% | 4,019 | 1,867 | 2,152 | 161 | 444 | -282 |
| 2022-12-19 | 1.80 | -2.70% | 1.10% | 981 | 1,872 | -890 | 0 | 0 | 0 |
| 2022-12-16 | 1.85 | -0.54% | 1.53% | 1,599 | 2,321 | -722 | 0 | 390 | -390 |
| 2022-12-15 | 1.86 | -2.11% | 1.94% | 2,091 | 3,069 | -978 | 378 | 102 | 276 |
| 2022-12-14 | 1.90 | 0.53% | 1.46% | 1,821 | 2,084 | -263 | 120 | 0 | 120 |
| 2022-12-12 | 1.89 | -5.03% | 2.62% | 2,675 | 4,403 | -1,728 | 270 | 135 | 136 |
| 2022-12-09 | 1.99 | -4.78% | 3.08% | 5,287 | 3,416 | 1,872 | 366 | 1,618 | -1,251 |
| 2022-12-08 | 2.09 | 2.45% | 4.84% | 7,089 | 7,176 | -88 | 1,830 | 1,199 | 631 |
| 2022-12-07 | 2.04 | -2.86% | 3.29% | 4,120 | 5,467 | -1,347 | 508 | 378 | 130 |
| 2022-12-06 | 2.10 | -2.33% | 5.41% | 7,066 | 8,945 | -1,879 | 1,505 | 1,293 | 212 |
| 2022-12-05 | 2.15 | 4.88% | 3.76% | 6,589 | 4,160 | 2,429 | 2,356 | 969 | 1,386 |
| 2022-12-02 | 2.05 | 5.13% | 4.26% | 6,558 | 4,841 | 1,717 | 883 | 422 | 461 |
| 2022-12-01 | 1.95 | -3.47% | 7.19% | 8,828 | 10,701 | -1,873 | 1,562 | 2,556 | -994 |
| 2022-11-30 | 2.02 | 5.21% | 1.82% | 2,973 | 1,344 | 1,629 | 2,093 | 254 | 1,839 |
| 2022-11-29 | 1.92 | 4.92% | 2.11% | 1,030 | 4,520 | -3,489 | 216 | 1,975 | -1,758 |
| 2022-11-28 | 1.83 | 5.17% | 1.74% | 2,368 | 2,086 | 282 | 448 | 357 | 91 |
| 2022-11-25 | 1.74 | 1.75% | 1.13% | 1,439 | 1,322 | 117 | 0 | 173 | -173 |
| 2022-11-24 | 1.71 | -0.58% | 0.97% | 1,010 | 1,267 | -257 | 0 | 253 | -253 |
| 2022-11-23 | 1.72 | -1.71% | 1.65% | 1,433 | 2,165 | -731 | 0 | 0 | 0 |
| 2022-11-22 | 1.75 | 2.34% | 2.13% | 2,937 | 2,448 | 490 | 0 | 363 | -363 |
| 2022-11-21 | 1.71 | -2.29% | 0.92% | 888 | 1,342 | -454 | 0 | 0 | 0 |
| 2022-11-18 | 1.75 | -1.13% | 1.62% | 1,933 | 2,039 | -106 | 152 | 117 | 35 |
| 2022-11-17 | 1.77 | 4.73% | 2.52% | 3,662 | 2,654 | 1,008 | 240 | 100 | 140 |
| 2022-11-16 | 1.69 | -0.59% | 0.83% | 533 | 1,458 | -926 | 0 | 101 | -101 |
| 2022-11-15 | 1.70 | 1.19% | 0.84% | 1,182 | 840 | 343 | 117 | 0 | 117 |
| 2022-11-11 | 1.68 | -1.18% | 1.12% | 1,017 | 1,636 | -619 | 128 | 114 | 14 |
| 2022-11-10 | 1.70 | -0.58% | 1.14% | 1,103 | 1,583 | -480 | 0 | 0 | 0 |
| 2022-11-09 | 1.71 | 3.01% | 1.25% | 1,672 | 1,198 | 475 | 108 | 0 | 108 |
| 2022-11-08 | 1.66 | 2.47% | 1.30% | 1,991 | 1,091 | 900 | 128 | 0 | 128 |
| 2022-11-07 | 1.62 | 0.62% | 0.73% | 664 | 979 | -316 | 0 | 0 | 0 |
| 2022-11-04 | 1.61 | 1.26% | 0.84% | 1,272 | 632 | 640 | 0 | 0 | 0 |
| 2022-11-02 | 1.59 | 1.27% | 0.95% | 1,237 | 918 | 319 | 0 | 0 | 0 |
| 2022-11-01 | 1.57 | 1.29% | 0.59% | 663 | 632 | 31 | 0 | 0 | 0 |
| 2022-10-31 | 1.55 | 3.33% | 0.85% | 1,184 | 648 | 536 | 0 | 0 | 0 |
| 2022-10-28 | 1.50 | -1.96% | 0.48% | 362 | 676 | -314 | 0 | 0 | 0 |
| 2022-10-27 | 1.53 | 0.66% | 0.39% | 429 | 392 | 37 | 0 | 0 | 0 |
