|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.59 | -1.24% | 0.60% | 17,013 | 25,226 | -8,214 | 6,796 | 6,735 | 61 |
| 2023-01-09 | 5.66 | -0.35% | 0.71% | 24,315 | 25,742 | -1,427 | 10,080 | 7,939 | 2,142 |
| 2023-01-06 | 5.68 | -0.35% | 0.92% | 31,332 | 34,813 | -3,481 | 13,570 | 16,161 | -2,591 |
| 2023-01-05 | 5.70 | 0.71% | 1.08% | 42,969 | 34,546 | 8,424 | 15,695 | 18,651 | -2,956 |
| 2023-01-04 | 5.66 | -1.22% | 0.81% | 25,829 | 30,641 | -4,812 | 5,961 | 10,911 | -4,950 |
| 2023-01-03 | 5.73 | 2.87% | 0.81% | 31,829 | 25,181 | 6,648 | 10,605 | 7,974 | 2,631 |
| 2022-12-30 | 5.57 | -0.71% | 0.49% | 13,970 | 20,163 | -6,193 | 5,356 | 4,551 | 805 |
| 2022-12-29 | 5.61 | -0.71% | 0.67% | 21,279 | 24,973 | -3,695 | 9,386 | 6,739 | 2,647 |
| 2022-12-28 | 5.65 | -1.40% | 0.97% | 33,153 | 36,040 | -2,887 | 16,139 | 14,217 | 1,922 |
| 2022-12-27 | 5.73 | -1.21% | 0.63% | 18,848 | 25,556 | -6,708 | 4,700 | 10,083 | -5,383 |
| 2022-12-26 | 5.80 | 0.52% | 0.63% | 22,427 | 22,676 | -249 | 6,053 | 5,896 | 157 |
| 2022-12-23 | 5.77 | 0.70% | 0.80% | 33,547 | 23,802 | 9,744 | 11,507 | 8,264 | 3,242 |
| 2022-12-22 | 5.73 | -2.39% | 0.89% | 30,534 | 34,042 | -3,508 | 10,581 | 10,442 | 139 |
| 2022-12-21 | 5.87 | -1.34% | 0.91% | 33,169 | 34,708 | -1,539 | 11,975 | 9,767 | 2,208 |
| 2022-12-20 | 5.95 | -1.00% | 0.84% | 31,809 | 31,041 | 768 | 9,982 | 12,394 | -2,412 |
| 2022-12-19 | 6.01 | -2.59% | 1.08% | 39,877 | 42,414 | -2,537 | 17,002 | 15,857 | 1,145 |
| 2022-12-16 | 6.17 | -0.80% | 1.21% | 45,989 | 47,571 | -1,582 | 18,458 | 21,013 | -2,554 |
| 2022-12-15 | 6.22 | -1.58% | 1.55% | 64,190 | 57,455 | 6,735 | 32,448 | 26,206 | 6,242 |
| 2022-12-14 | 6.32 | -5.11% | 2.51% | 94,367 | 99,576 | -5,209 | 62,508 | 60,228 | 2,280 |
| 2022-12-13 | 6.66 | -9.88% | 3.12% | 123,302 | 141,431 | -18,129 | 71,659 | 101,251 | -29,591 |
| 2022-12-12 | 7.39 | 2.07% | 2.57% | 128,414 | 105,974 | 22,441 | 91,566 | 64,565 | 27,002 |
| 2022-12-09 | 7.24 | 0.56% | 2.43% | 125,113 | 99,235 | 25,878 | 85,709 | 64,939 | 20,771 |
| 2022-12-08 | 7.20 | -10.00% | 2.34% | 92,586 | 110,528 | -17,942 | 59,778 | 67,105 | -7,328 |
| 2022-12-07 | 8.00 | -0.74% | 3.90% | 184,260 | 189,850 | -5,590 | 126,535 | 132,801 | -6,266 |
| 2022-12-06 | 8.06 | -0.62% | 3.96% | 213,002 | 169,938 | 43,063 | 151,830 | 124,796 | 27,034 |
| 2022-12-05 | 8.11 | 10.04% | 3.04% | 112,025 | 186,438 | -74,413 | 92,769 | 162,319 | -69,550 |
| 2022-12-02 | 7.37 | 8.22% | 2.38% | 116,989 | 89,246 | 27,743 | 69,038 | 47,443 | 21,596 |
| 2022-12-01 | 6.81 | -2.01% | 1.98% | 80,046 | 77,805 | 2,240 | 42,019 | 42,838 | -819 |
| 2022-11-30 | 6.95 | 9.97% | 2.78% | 100,730 | 129,260 | -28,529 | 63,266 | 92,713 | -29,448 |
| 2022-11-29 | 6.32 | 4.81% | 1.53% | 60,866 | 53,112 | 7,754 | 28,475 | 23,548 | 4,927 |
| 2022-11-28 | 6.03 | 4.87% | 2.12% | 75,460 | 85,570 | -10,111 | 41,949 | 48,075 | -6,126 |
| 2022-11-25 | 5.75 | 3.60% | 1.17% | 46,388 | 33,535 | 12,853 | 20,652 | 11,302 | 9,350 |
| 2022-11-24 | 5.55 | 2.97% | 1.32% | 47,802 | 40,937 | 6,865 | 22,728 | 13,679 | 9,049 |
| 2022-11-23 | 5.39 | 4.46% | 0.76% | 32,419 | 17,813 | 14,606 | 15,071 | 2,708 | 12,363 |
| 2022-11-21 | 5.16 | 1.78% | 0.62% | 18,769 | 19,369 | -600 | 6,656 | 5,234 | 1,423 |
| 2022-11-18 | 5.07 | 1.81% | 0.52% | 17,575 | 14,851 | 2,724 | 6,293 | 3,402 | 2,891 |
| 2022-11-17 | 4.98 | 2.47% | 0.49% | 17,349 | 12,488 | 4,861 | 5,622 | 2,457 | 3,165 |
| 2022-11-14 | 4.86 | 1.04% | 0.32% | 10,411 | 9,171 | 1,241 | 3,094 | 461 | 2,633 |
| 2022-11-11 | 4.81 | 1.48% | 0.26% | 6,546 | 9,042 | -2,495 | 1,440 | 2,091 | -651 |
| 2022-11-10 | 4.74 | 0.64% | 0.17% | 5,204 | 4,886 | 318 | 1,093 | 1,070 | 23 |
| 2022-11-09 | 4.71 | -2.08% | 0.25% | 5,543 | 9,074 | -3,531 | 1,759 | 2,739 | -979 |
| 2022-11-08 | 4.81 | 1.48% | 0.29% | 9,290 | 8,427 | 862 | 3,244 | 1,027 | 2,217 |
| 2022-11-07 | 4.74 | 2.60% | 0.32% | 9,997 | 8,271 | 1,726 | 2,385 | 2,044 | 342 |
| 2022-11-04 | 4.62 | 1.32% | 0.17% | 6,285 | 3,782 | 2,503 | 1,336 | 599 | 737 |
| 2022-11-03 | 4.56 | -0.87% | 0.13% | 4,304 | 2,836 | 1,468 | 218 | 456 | -238 |
| 2022-11-02 | 4.60 | 0.22% | 0.18% | 5,671 | 5,031 | 640 | 1,354 | 563 | 791 |
| 2022-11-01 | 4.59 | 2.00% | 0.15% | 4,864 | 3,329 | 1,535 | 524 | 437 | 87 |
| 2022-10-31 | 4.50 | 0.22% | 0.11% | 2,868 | 3,239 | -371 | 283 | 595 | -313 |
| 2022-10-28 | 4.49 | -2.60% | 0.14% | 4,296 | 3,777 | 518 | 0 | 0 | 0 |
| 2022-10-27 | 4.61 | 0.88% | 0.10% | 3,124 | 2,628 | 495 | 108 | 0 | 108 |
