|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.96 | 4.50% | 8.60% | 12,382 | 9,108 | 3,275 | 3,937 | 1,270 | 2,667 |
| 2023-01-09 | 6.66 | 0.91% | 1.50% | 1,940 | 1,662 | 278 | 110 | 0 | 110 |
| 2023-01-06 | 6.60 | 0.30% | 1.99% | 2,240 | 2,509 | -269 | 0 | 0 | 0 |
| 2023-01-05 | 6.58 | -0.60% | 1.19% | 1,441 | 1,358 | 83 | 0 | 0 | 0 |
| 2023-01-04 | 6.62 | 1.85% | 1.99% | 2,512 | 2,208 | 304 | 0 | 0 | 0 |
| 2023-01-03 | 6.50 | 2.52% | 1.38% | 1,929 | 1,244 | 686 | 0 | 0 | 0 |
| 2022-12-30 | 6.34 | 0.79% | 1.27% | 1,552 | 1,329 | 222 | 243 | 0 | 243 |
| 2022-12-29 | 6.29 | -1.72% | 1.44% | 1,371 | 1,927 | -556 | 0 | 0 | 0 |
| 2022-12-28 | 6.40 | -2.88% | 1.34% | 1,225 | 1,842 | -618 | 161 | 138 | 23 |
| 2022-12-27 | 6.59 | -0.45% | 1.08% | 1,073 | 1,459 | -386 | 0 | 0 | 0 |
| 2022-12-26 | 6.62 | 2.32% | 1.13% | 1,463 | 1,185 | 278 | 0 | 0 | 0 |
| 2022-12-23 | 6.47 | 0.31% | 1.08% | 1,201 | 1,277 | -76 | 0 | 0 | 0 |
| 2022-12-22 | 6.45 | -2.71% | 1.48% | 1,550 | 1,922 | -372 | 0 | 117 | -117 |
| 2022-12-21 | 6.63 | -1.34% | 1.36% | 1,500 | 1,759 | -260 | 105 | 0 | 105 |
| 2022-12-20 | 6.72 | 0.75% | 1.56% | 2,036 | 1,705 | 332 | 0 | 0 | 0 |
| 2022-12-19 | 6.67 | -3.19% | 2.71% | 3,324 | 3,176 | 148 | 472 | 0 | 472 |
| 2022-12-16 | 6.89 | 0.29% | 2.26% | 2,651 | 2,945 | -294 | 244 | 122 | 123 |
| 2022-12-15 | 6.87 | 0.88% | 1.58% | 2,207 | 1,659 | 548 | 0 | 0 | 0 |
| 2022-12-14 | 6.81 | -2.30% | 2.06% | 2,015 | 3,028 | -1,013 | 0 | 0 | 0 |
| 2022-12-13 | 6.97 | 0.87% | 2.37% | 2,975 | 2,862 | 113 | 0 | 0 | 0 |
| 2022-12-12 | 6.91 | -3.89% | 3.07% | 3,132 | 4,437 | -1,306 | 259 | 467 | -208 |
| 2022-12-09 | 7.19 | 0.14% | 3.10% | 3,812 | 4,180 | -368 | 145 | 242 | -97 |
| 2022-12-08 | 7.18 | 0.70% | 2.66% | 3,407 | 3,369 | 39 | 664 | 0 | 664 |
| 2022-12-07 | 7.13 | -2.19% | 4.28% | 4,287 | 6,665 | -2,378 | 407 | 277 | 130 |
| 2022-12-06 | 7.29 | 0.41% | 8.83% | 10,696 | 11,849 | -1,153 | 1,532 | 1,521 | 11 |
| 2022-12-05 | 7.26 | 1.26% | 3.47% | 5,329 | 3,546 | 1,783 | 280 | 0 | 280 |
| 2022-12-02 | 7.17 | 0.99% | 3.15% | 4,739 | 3,279 | 1,460 | 322 | 0 | 322 |
| 2022-12-01 | 7.10 | -0.28% | 3.42% | 4,361 | 3,955 | 406 | 0 | 142 | -142 |
| 2022-11-30 | 7.12 | -1.52% | 5.29% | 6,152 | 7,214 | -1,063 | 652 | 216 | 436 |
| 2022-11-29 | 7.23 | 1.54% | 6.69% | 8,126 | 8,363 | -237 | 1,324 | 895 | 429 |
| 2022-11-28 | 7.12 | 2.30% | 6.55% | 8,993 | 7,724 | 1,270 | 1,620 | 571 | 1,048 |
| 2022-11-25 | 6.96 | 1.16% | 6.99% | 9,493 | 7,299 | 2,194 | 2,162 | 541 | 1,622 |
| 2022-11-24 | 6.88 | 1.78% | 10.33% | 13,052 | 11,453 | 1,599 | 4,541 | 2,985 | 1,556 |
| 2022-11-23 | 6.76 | 1.05% | 2.86% | 4,035 | 2,807 | 1,228 | 100 | 0 | 100 |
| 2022-11-22 | 6.69 | -0.45% | 2.49% | 3,069 | 2,930 | 139 | 0 | 113 | -113 |
| 2022-11-21 | 6.72 | -3.45% | 4.94% | 5,751 | 5,649 | 102 | 979 | 1,046 | -67 |
| 2022-11-18 | 6.96 | -0.43% | 2.91% | 3,528 | 3,725 | -197 | 491 | 0 | 491 |
| 2022-11-17 | 6.99 | -0.85% | 2.93% | 3,390 | 3,776 | -386 | 171 | 0 | 171 |
| 2022-11-16 | 7.05 | 0.43% | 4.89% | 6,674 | 5,545 | 1,129 | 649 | 0 | 649 |
| 2022-11-15 | 7.02 | 3.24% | 5.09% | 7,167 | 5,251 | 1,916 | 403 | 215 | 187 |
| 2022-11-14 | 6.80 | -0.44% | 5.26% | 6,846 | 5,923 | 923 | 737 | 129 | 608 |
| 2022-11-11 | 6.83 | 2.86% | 6.38% | 9,085 | 6,444 | 2,641 | 1,863 | 259 | 1,604 |
| 2022-11-10 | 6.64 | -0.60% | 2.70% | 3,015 | 3,265 | -249 | 177 | 0 | 177 |
| 2022-11-09 | 6.68 | -0.30% | 3.21% | 3,431 | 4,150 | -720 | 226 | 0 | 226 |
| 2022-11-08 | 6.70 | -0.15% | 3.95% | 4,679 | 4,805 | -126 | 370 | 128 | 242 |
| 2022-11-07 | 6.71 | 2.91% | 4.80% | 6,106 | 4,833 | 1,272 | 1,203 | 134 | 1,068 |
| 2022-11-04 | 6.52 | 0.93% | 4.03% | 5,007 | 4,334 | 673 | 385 | 394 | -10 |
| 2022-11-03 | 6.46 | -0.46% | 4.88% | 4,924 | 5,908 | -984 | 592 | 252 | 340 |
| 2022-11-02 | 6.49 | -2.26% | 10.50% | 13,519 | 11,456 | 2,063 | 7,245 | 2,851 | 4,394 |
| 2022-11-01 | 6.64 | 9.93% | 8.99% | 7,435 | 13,200 | -5,765 | 4,478 | 7,782 | -3,304 |
|
