|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.28 | -2.67% | 6.73% | 19,429 | 22,111 | -2,682 | 6,389 | 3,877 | 2,511 |
| 2023-01-09 | 3.37 | -4.26% | 9.06% | 28,352 | 29,137 | -785 | 10,028 | 8,373 | 1,655 |
| 2023-01-06 | 3.52 | -4.09% | 13.98% | 47,249 | 47,524 | -275 | 22,791 | 20,324 | 2,467 |
| 2023-01-05 | 3.67 | -6.62% | 19.09% | 66,000 | 65,799 | 202 | 33,715 | 38,336 | -4,621 |
| 2023-01-04 | 3.93 | 10.08% | 13.93% | 54,701 | 41,849 | 12,852 | 46,495 | 28,006 | 18,489 |
| 2023-01-03 | 3.57 | -2.99% | 18.50% | 52,024 | 70,176 | -18,152 | 24,213 | 38,126 | -13,913 |
| 2022-12-30 | 3.68 | -2.13% | 21.72% | 80,526 | 70,541 | 9,985 | 48,808 | 35,600 | 12,983 |
| 2022-12-29 | 3.76 | 9.94% | 21.23% | 80,397 | 57,985 | 22,412 | 52,918 | 35,243 | 17,675 |
| 2022-12-28 | 3.42 | 9.97% | 9.33% | 22,676 | 37,381 | -14,705 | 22,544 | 31,623 | -9,079 |
| 2022-12-27 | 3.11 | 9.89% | 6.63% | 16,280 | 21,747 | -5,467 | 11,907 | 10,774 | 1,133 |
| 2022-12-26 | 2.83 | -2.41% | 2.95% | 5,941 | 9,703 | -3,763 | 447 | 3,006 | -2,559 |
| 2022-12-23 | 2.90 | 5.07% | 5.16% | 18,343 | 9,476 | 8,867 | 6,526 | 861 | 5,666 |
| 2022-12-22 | 2.76 | -1.43% | 3.01% | 6,490 | 9,639 | -3,150 | 1,142 | 2,402 | -1,260 |
| 2022-12-20 | 2.80 | -5.08% | 2.89% | 6,403 | 8,809 | -2,406 | 744 | 1,293 | -549 |
| 2022-12-16 | 2.95 | -1.01% | 5.14% | 14,002 | 14,526 | -524 | 2,536 | 5,145 | -2,609 |
| 2022-12-15 | 2.98 | 1.36% | 3.57% | 12,173 | 7,391 | 4,782 | 4,336 | 388 | 3,948 |
| 2022-12-14 | 2.94 | -2.33% | 2.97% | 6,417 | 9,932 | -3,516 | 1,408 | 1,952 | -544 |
| 2022-12-13 | 3.01 | 2.38% | 4.26% | 14,886 | 8,750 | 6,136 | 4,073 | 853 | 3,221 |
| 2022-12-12 | 2.94 | -5.77% | 5.29% | 11,365 | 18,119 | -6,754 | 2,131 | 3,680 | -1,549 |
| 2022-12-09 | 3.12 | 0.65% | 6.45% | 19,523 | 17,796 | 1,726 | 4,946 | 6,341 | -1,395 |
| 2022-12-08 | 3.10 | 0.98% | 5.73% | 17,226 | 15,953 | 1,273 | 3,806 | 6,020 | -2,215 |
| 2022-12-07 | 3.07 | -0.97% | 4.52% | 12,336 | 13,395 | -1,060 | 4,233 | 3,095 | 1,139 |
| 2022-12-06 | 3.10 | -1.27% | 5.42% | 14,365 | 16,886 | -2,521 | 5,635 | 1,944 | 3,691 |
| 2022-12-05 | 3.14 | 0.64% | 6.62% | 18,371 | 20,799 | -2,428 | 4,651 | 6,464 | -1,813 |
| 2022-12-02 | 3.12 | -4.59% | 7.59% | 19,919 | 22,610 | -2,691 | 5,182 | 6,396 | -1,214 |
| 2022-11-30 | 3.27 | -6.03% | 16.92% | 58,709 | 52,081 | 6,628 | 28,713 | 19,797 | 8,916 |
| 2022-11-29 | 3.48 | 10.13% | 14.20% | 52,750 | 34,424 | 18,326 | 24,695 | 12,637 | 12,057 |
| 2022-11-28 | 3.16 | -1.86% | 8.81% | 27,895 | 24,214 | 3,681 | 8,818 | 5,776 | 3,042 |
| 2022-11-25 | 3.22 | 3.21% | 14.63% | 47,641 | 38,491 | 9,150 | 19,607 | 18,017 | 1,590 |
| 2022-11-24 | 3.12 | 9.86% | 12.67% | 38,603 | 31,110 | 7,493 | 21,103 | 13,814 | 7,289 |
| 2022-11-23 | 2.84 | -2.07% | 4.78% | 12,042 | 13,012 | -970 | 3,692 | 1,633 | 2,059 |
| 2022-11-22 | 2.90 | -4.92% | 7.64% | 19,657 | 23,553 | -3,897 | 5,589 | 8,917 | -3,328 |
| 2022-11-21 | 3.05 | -0.33% | 7.28% | 20,202 | 19,051 | 1,151 | 8,012 | 3,242 | 4,770 |
| 2022-11-18 | 3.06 | -1.61% | 7.06% | 20,062 | 20,344 | -283 | 5,726 | 3,654 | 2,072 |
| 2022-11-17 | 3.11 | -1.27% | 7.76% | 22,686 | 21,996 | 690 | 8,017 | 4,913 | 3,104 |
| 2022-11-16 | 3.15 | -6.25% | 11.08% | 28,581 | 36,279 | -7,699 | 10,801 | 8,503 | 2,298 |
| 2022-11-15 | 3.36 | 2.13% | 18.50% | 63,909 | 50,921 | 12,988 | 31,400 | 21,414 | 9,986 |
| 2022-11-14 | 3.29 | 10.03% | 15.25% | 49,543 | 35,647 | 13,896 | 35,031 | 25,574 | 9,456 |
| 2022-11-11 | 2.99 | 9.93% | 11.12% | 35,141 | 23,081 | 12,060 | 21,009 | 2,626 | 18,382 |
| 2022-11-10 | 2.72 | -5.23% | 9.45% | 21,741 | 24,836 | -3,095 | 6,754 | 6,028 | 727 |
| 2022-11-09 | 2.87 | 5.51% | 14.24% | 37,330 | 37,206 | 124 | 15,561 | 24,313 | -8,752 |
| 2022-11-07 | 2.72 | 2.64% | 5.91% | 16,943 | 11,793 | 5,151 | 6,839 | 3,207 | 3,632 |
| 2022-11-04 | 2.65 | 3.52% | 5.98% | 17,409 | 11,505 | 5,904 | 6,477 | 1,212 | 5,266 |
| 2022-11-03 | 2.56 | -2.29% | 5.33% | 12,931 | 12,993 | -61 | 3,072 | 5,009 | -1,937 |
| 2022-11-02 | 2.62 | 2.75% | 6.04% | 18,020 | 11,641 | 6,379 | 5,976 | 3,428 | 2,548 |
| 2022-11-01 | 2.55 | 1.59% | 4.45% | 12,220 | 8,665 | 3,555 | 3,815 | 2,238 | 1,577 |
| 2022-10-31 | 2.51 | 0.40% | 3.11% | 7,640 | 6,854 | 786 | 2,000 | 1,420 | 579 |
| 2022-10-28 | 2.50 | -4.94% | 4.25% | 8,661 | 11,803 | -3,142 | 1,916 | 2,022 | -105 |
| 2022-10-26 | 2.63 | -1.13% | 4.17% | 10,044 | 10,306 | -262 | 3,287 | 1,745 | 1,542 |
| 2022-10-25 | 2.66 | -1.48% | 5.04% | 13,877 | 10,686 | 3,191 | 4,293 | 2,409 | 1,884 |
