|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.36 | 1.16% | 1.31% | 1,355 | 1,062 | 293 | 0 | 0 | 0 |
| 2023-01-06 | 4.31 | -1.15% | 0.99% | 723 | 1,082 | -359 | 0 | 0 | 0 |
| 2023-01-05 | 4.36 | 0.23% | 0.92% | 665 | 1,018 | -352 | 0 | 0 | 0 |
| 2023-01-04 | 4.35 | 0.46% | 1.27% | 1,348 | 1,005 | 342 | 239 | 0 | 239 |
| 2023-01-03 | 4.33 | 1.41% | 0.86% | 834 | 726 | 107 | 0 | 0 | 0 |
| 2022-12-30 | 4.27 | 3.39% | 0.88% | 936 | 649 | 287 | 0 | 0 | 0 |
| 2022-12-29 | 4.13 | -2.82% | 1.10% | 888 | 1,061 | -173 | 105 | 116 | -11 |
| 2022-12-28 | 4.25 | -2.52% | 1.25% | 880 | 1,382 | -502 | 159 | 131 | 28 |
| 2022-12-27 | 4.36 | 0.93% | 0.72% | 646 | 674 | -28 | 0 | 0 | 0 |
| 2022-12-26 | 4.32 | 1.41% | 0.63% | 652 | 503 | 149 | 0 | 0 | 0 |
| 2022-12-23 | 4.26 | 0.47% | 1.02% | 996 | 803 | 193 | 0 | 0 | 0 |
| 2022-12-22 | 4.24 | -2.53% | 1.01% | 802 | 1,041 | -239 | 0 | 0 | 0 |
| 2022-12-21 | 4.35 | -2.90% | 1.02% | 690 | 1,210 | -520 | 0 | 0 | 0 |
| 2022-12-19 | 4.48 | -2.40% | 1.44% | 1,002 | 1,700 | -698 | 0 | 182 | -182 |
| 2022-12-16 | 4.59 | -3.16% | 1.66% | 1,110 | 2,137 | -1,028 | 0 | 0 | 0 |
| 2022-12-15 | 4.74 | 2.16% | 2.13% | 2,854 | 1,400 | 1,454 | 307 | 0 | 307 |
| 2022-12-14 | 4.64 | 0.22% | 1.00% | 1,070 | 889 | 181 | 0 | 0 | 0 |
| 2022-12-13 | 4.63 | 0.65% | 0.95% | 827 | 1,031 | -205 | 0 | 0 | 0 |
| 2022-12-12 | 4.60 | 0.66% | 0.91% | 879 | 900 | -21 | 0 | 0 | 0 |
| 2022-12-09 | 4.57 | -0.87% | 1.15% | 861 | 1,374 | -513 | 0 | 137 | -137 |
| 2022-12-08 | 4.61 | -1.07% | 1.03% | 775 | 1,258 | -483 | 0 | 0 | 0 |
| 2022-12-07 | 4.66 | -0.64% | 1.10% | 963 | 1,215 | -252 | 0 | 102 | -102 |
| 2022-12-06 | 4.69 | -0.21% | 1.31% | 1,222 | 1,357 | -135 | 0 | 0 | 0 |
| 2022-12-05 | 4.70 | 0.43% | 1.82% | 1,799 | 1,811 | -13 | 0 | 279 | -279 |
| 2022-12-02 | 4.68 | 1.30% | 1.43% | 1,434 | 1,371 | 63 | 103 | 0 | 103 |
| 2022-12-01 | 4.62 | -1.70% | 2.03% | 1,255 | 2,728 | -1,474 | 0 | 120 | -120 |
| 2022-11-30 | 4.70 | 1.51% | 1.80% | 2,081 | 1,466 | 616 | 136 | 0 | 136 |
| 2022-11-29 | 4.63 | 2.66% | 1.67% | 1,971 | 1,283 | 689 | 113 | 0 | 113 |
| 2022-11-28 | 4.51 | -1.74% | 1.47% | 994 | 1,820 | -826 | 0 | 101 | -101 |
| 2022-11-25 | 4.59 | 0.44% | 1.17% | 1,190 | 1,038 | 153 | 0 | 0 | 0 |
| 2022-11-24 | 4.57 | -1.51% | 2.67% | 2,610 | 2,430 | 180 | 284 | 0 | 284 |
| 2022-11-23 | 4.64 | -2.32% | 2.66% | 2,089 | 3,033 | -945 | 0 | 265 | -265 |
| 2022-11-22 | 4.75 | 1.93% | 3.75% | 4,063 | 3,491 | 572 | 617 | 0 | 617 |
| 2022-11-21 | 4.66 | -0.85% | 2.16% | 1,891 | 2,259 | -368 | 0 | 323 | -323 |
| 2022-11-18 | 4.70 | -1.05% | 1.85% | 1,437 | 2,282 | -845 | 0 | 168 | -168 |
| 2022-11-17 | 4.75 | -0.21% | 1.54% | 1,227 | 1,846 | -619 | 0 | 121 | -121 |
| 2022-11-16 | 4.76 | -1.24% | 2.46% | 1,958 | 2,909 | -951 | 0 | 372 | -372 |
| 2022-11-14 | 4.82 | -0.41% | 1.44% | 1,229 | 1,711 | -482 | 0 | 0 | 0 |
| 2022-11-11 | 4.84 | -0.41% | 1.95% | 1,454 | 2,539 | -1,086 | 0 | 167 | -167 |
| 2022-11-10 | 4.86 | -1.82% | 1.92% | 1,530 | 2,391 | -861 | 139 | 0 | 139 |
| 2022-11-09 | 4.95 | -0.40% | 1.53% | 1,623 | 1,568 | 56 | 128 | 0 | 128 |
| 2022-11-08 | 4.97 | -1.00% | 2.10% | 2,331 | 2,006 | 325 | 0 | 0 | 0 |
| 2022-11-07 | 5.02 | 1.41% | 2.64% | 2,982 | 2,583 | 399 | 215 | 263 | -48 |
| 2022-11-04 | 4.95 | 0.61% | 2.77% | 2,707 | 3,032 | -325 | 295 | 147 | 149 |
| 2022-11-03 | 4.92 | 2.29% | 2.96% | 3,285 | 2,805 | 480 | 106 | 101 | 5 |
| 2022-11-02 | 4.81 | 1.69% | 1.96% | 2,293 | 1,683 | 610 | 0 | 0 | 0 |
| 2022-11-01 | 4.73 | 1.07% | 2.14% | 2,075 | 2,171 | -96 | 0 | 125 | -125 |
| 2022-10-31 | 4.68 | -1.06% | 2.94% | 2,615 | 3,061 | -446 | 0 | 0 | 0 |
| 2022-10-28 | 4.73 | -2.67% | 3.25% | 3,079 | 3,467 | -388 | 562 | 0 | 562 |
| 2022-10-27 | 4.86 | -1.82% | 2.88% | 2,651 | 3,314 | -663 | 114 | 112 | 2 |
